Box Inc
WKN: A110YG / ISIN: US10316T1043Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:59:35 | 24,10 | 100.0 |
| 20:50:27 | 24,09 | 100.0 |
| 20:44:14 | 24,08 | 155.0 |
| 20:43:28 | 24,07 | 100.0 |
| 20:36:02 | 24,08 | 100.0 |
| 20:25:03 | 24,01 | 100.0 |
| 20:25:03 | 24,01 | 100.0 |
| 20:16:52 | 23,96 | 300.0 |
| 20:09:22 | 23,89 | 100.0 |
| 20:09:22 | 23,89 | 136.0 |
| 20:09:22 | 23,89 | 100.0 |
| 20:04:49 | 23,92 | 100.0 |
| 19:53:09 | 23,95 | 100.0 |
| 19:42:51 | 23,89 | 100.0 |
| 19:40:11 | 23,90 | 100.0 |
| 19:40:11 | 23,90 | 100.0 |
| 19:40:11 | 23,90 | 100.0 |
| 19:37:35 | 23,92 | 100.0 |
| 19:37:35 | 23,92 | 100.0 |
| 19:35:24 | 23,91 | 110.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:28:48 | 23,85 | 109.0 |
| 19:14:30 | 23,86 | 100.0 |
| 19:08:35 | 23,84 | 100.0 |
| 19:07:15 | 23,84 | 100.0 |
| 19:03:42 | 23,86 | 100.0 |
| 19:00:18 | 23,83 | 100.0 |
| 18:34:47 | 23,77 | 100.0 |
| 18:34:47 | 23,77 | 100.0 |
| 18:21:55 | 23,75 | 100.0 |
| 18:20:13 | 23,75 | 466.0 |
| 18:13:57 | 23,80 | 100.0 |
| 18:13:57 | 23,80 | 300.0 |
| 18:09:06 | 23,79 | 100.0 |
| 18:07:40 | 23,80 | 100.0 |
| 18:07:40 | 23,79 | 100.0 |
| 17:59:27 | 23,81 | 100.0 |
| 17:57:42 | 23,81 | 100.0 |
| 17:49:07 | 23,82 | 110.0 |
| 17:46:23 | 23,85 | 100.0 |
| 17:44:43 | 23,83 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:44:43 | 23,83 | 100.0 |
| 17:44:43 | 23,83 | 100.0 |
| 17:41:07 | 23,80 | 100.0 |
| 17:33:08 | 23,77 | 100.0 |
| 17:23:42 | 23,71 | 100.0 |
| 17:20:26 | 23,71 | 100.0 |
| 17:20:26 | 23,71 | 200.0 |
| 17:13:54 | 23,66 | 100.0 |
| 17:08:28 | 23,57 | 100.0 |
| 17:02:18 | 23,60 | 100.0 |
| 16:46:03 | 23,74 | 100.0 |
| 16:40:28 | 23,69 | 298.0 |
| 16:38:45 | 23,72 | 100.0 |
| 16:38:05 | 23,72 | 300.0 |
| 16:31:42 | 23,66 | 100.0 |
| 16:31:42 | 23,65 | 100.0 |
| 16:27:39 | 23,66 | 100.0 |
| 16:19:40 | 23,74 | 243.0 |
| 16:19:40 | 23,74 | 200.0 |
| 16:18:58 | 23,68 | 100.0 |
3
