Range Resources Corp
WKN: 867939 / ISIN: US75281A1097Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:52:27 | 42,28 | 100.0 |
| 21:52:25 | 42,28 | 100.0 |
| 21:51:34 | 42,24 | 100.0 |
| 21:51:34 | 42,24 | 100.0 |
| 21:51:27 | 42,26 | 100.0 |
| 21:51:16 | 42,30 | 132.0 |
| 21:51:16 | 42,30 | 370.0 |
| 21:51:16 | 42,30 | 100.0 |
| 21:51:16 | 42,30 | 100.0 |
| 21:51:16 | 42,30 | 100.0 |
| 21:51:16 | 42,29 | 100.0 |
| 21:51:16 | 42,29 | 200.0 |
| 21:50:49 | 42,29 | 100.0 |
| 21:50:49 | 42,29 | 190.0 |
| 21:50:49 | 42,30 | 100.0 |
| 21:50:47 | 42,29 | 100.0 |
| 21:50:37 | 42,30 | 100.0 |
| 21:50:35 | 42,31 | 100.0 |
| 21:50:35 | 42,29 | 100.0 |
| 21:50:34 | 42,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:50:28 | 42,23 | 100.0 |
| 21:49:41 | 42,27 | 100.0 |
| 21:49:36 | 42,28 | 201.0 |
| 21:49:33 | 42,29 | 100.0 |
| 21:49:33 | 42,29 | 100.0 |
| 21:49:33 | 42,29 | 100.0 |
| 21:49:33 | 42,29 | 100.0 |
| 21:49:16 | 42,30 | 100.0 |
| 21:49:16 | 42,30 | 315.0 |
| 21:48:59 | 42,30 | 104.0 |
| 21:48:59 | 42,30 | 104.0 |
| 21:48:59 | 42,30 | 100.0 |
| 21:48:41 | 42,30 | 100.0 |
| 21:48:36 | 42,30 | 100.0 |
| 21:48:35 | 42,30 | 988.0 |
| 21:48:30 | 42,31 | 112.0 |
| 21:48:04 | 42,31 | 102.0 |
| 21:47:07 | 42,26 | 100.0 |
| 21:46:27 | 42,29 | 100.0 |
| 21:46:12 | 42,30 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:46:12 | 42,30 | 100.0 |
| 21:46:12 | 42,30 | 255.0 |
| 21:46:06 | 42,29 | 100.0 |
| 21:45:54 | 42,30 | 100.0 |
| 21:45:49 | 42,30 | 100.0 |
| 21:44:39 | 42,37 | 200.0 |
| 21:44:39 | 42,37 | 134.0 |
| 21:44:03 | 42,38 | 100.0 |
| 21:43:46 | 42,37 | 100.0 |
| 21:43:46 | 42,37 | 315.0 |
| 21:43:46 | 42,36 | 100.0 |
| 21:42:28 | 42,30 | 200.0 |
| 21:42:28 | 42,30 | 200.0 |
| 21:42:13 | 42,31 | 100.0 |
| 21:42:06 | 42,32 | 200.0 |
| 21:42:06 | 42,32 | 100.0 |
| 21:41:42 | 42,35 | 500.0 |
| 21:41:42 | 42,35 | 100.0 |
| 21:40:22 | 42,36 | 100.0 |
| 21:40:22 | 42,35 | 100.0 |
