Olin Corp
WKN: 851936 / ISIN: US6806652052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:08 | 26,74 | 100.0 |
| 21:03:08 | 26,75 | 100.0 |
| 21:03:08 | 26,75 | 100.0 |
| 21:01:22 | 26,77 | 100.0 |
| 20:58:17 | 26,77 | 140.0 |
| 20:58:17 | 26,77 | 100.0 |
| 20:58:17 | 26,77 | 200.0 |
| 20:54:04 | 26,75 | 200.0 |
| 20:51:59 | 26,75 | 100.0 |
| 20:51:05 | 26,78 | 100.0 |
| 20:51:05 | 26,78 | 100.0 |
| 20:51:03 | 26,79 | 100.0 |
| 20:50:19 | 26,78 | 100.0 |
| 20:47:29 | 26,78 | 140.0 |
| 20:47:29 | 26,78 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:39:55 | 26,77 | 100.0 |
| 20:37:07 | 26,79 | 200.0 |
| 20:35:52 | 26,78 | 100.0 |
| 20:35:52 | 26,78 | 100.0 |
| 20:34:29 | 26,77 | 100.0 |
| 20:32:11 | 26,83 | 100.0 |
| 20:32:09 | 26,82 | 100.0 |
| 20:32:09 | 26,82 | 100.0 |
| 20:31:34 | 26,80 | 100.0 |
| 20:31:34 | 26,80 | 100.0 |
| 20:31:34 | 26,80 | 101.0 |
| 20:31:34 | 26,80 | 101.0 |
| 20:31:34 | 26,80 | 101.0 |
| 20:31:34 | 26,80 | 101.0 |
| 20:26:44 | 26,74 | 100.0 |
| 20:26:44 | 26,74 | 100.0 |
| 20:26:44 | 26,74 | 100.0 |
| 20:26:44 | 26,74 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:23:58 | 26,74 | 100.0 |
| 20:23:35 | 26,75 | 100.0 |
| 20:23:35 | 26,75 | 100.0 |
| 20:22:10 | 26,77 | 100.0 |
| 20:22:10 | 26,77 | 100.0 |
| 20:21:51 | 26,76 | 100.0 |
| 20:21:51 | 26,76 | 400.0 |
| 20:19:23 | 26,77 | 100.0 |
| 20:19:23 | 26,77 | 100.0 |
| 20:19:23 | 26,77 | 100.0 |
| 20:11:49 | 26,78 | 100.0 |
| 20:11:14 | 26,81 | 100.0 |
| 20:11:09 | 26,82 | 100.0 |
| 20:10:39 | 26,83 | 100.0 |
| 20:09:53 | 26,83 | 100.0 |
| 20:09:49 | 26,82 | 147.0 |
| 20:08:38 | 26,80 | 147.0 |
| 20:05:15 | 26,77 | 100.0 |
| 20:00:58 | 26,72 | 200.0 |
| 19:57:25 | 26,67 | 100.0 |
3
