Forum | fondscheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Salzgitter AG

WKN: 620200 / ISIN: DE0006202005

Zeit	Kurs	Stück
16:53:06	51,93	125.0
16:52:54	51,95	89.0
16:52:54	52,00	568.0
16:52:36	52,15	274.0
16:52:36	52,20	63.0
16:51:35	52,30	61.0
16:50:41	52,33	125.0
16:50:38	52,30	63.0
16:50:37	52,30	1.0
16:49:26	52,30	102.0
16:49:07	52,25	65.0
16:47:19	52,30	55.0
16:46:25	52,30	125.0
16:45:22	52,40	121.0
16:45:22	52,35	28.0
16:45:22	52,35	121.0
16:45:21	52,40	12.0
16:45:21	52,40	52.0
16:45:17	52,35	125.0
16:45:04	52,35	125.0

Zeit	Kurs	Stück
16:44:57	52,35	203.0
16:44:56	52,40	8.0
16:44:56	52,40	56.0
16:44:56	52,45	63.0
16:44:22	52,50	66.0
16:43:36	52,55	51.0
16:43:36	52,55	64.0
16:42:02	52,55	89.0
16:37:31	52,60	109.0
16:36:20	52,60	20.0
16:36:19	52,50	99.0
16:36:00	52,50	47.0
16:36:00	52,50	400.0
16:35:46	52,40	67.0
16:35:19	52,45	380.0
16:35:19	52,50	121.0
16:33:52	52,55	68.0
16:33:52	52,55	129.0
16:33:52	52,55	94.0
16:32:30	52,50	125.0

Zeit	Kurs	Stück
16:32:21	52,50	67.0
16:32:11	52,55	51.0
16:31:26	52,50	68.0
16:30:46	52,60	123.0
16:29:05	52,55	71.0
16:26:24	52,65	78.0
16:25:55	52,75	112.0
16:25:55	52,75	38.0
16:25:54	52,65	440.0
16:25:44	52,58	125.0
16:24:24	52,55	181.0
16:23:47	52,60	50.0
16:23:37	52,65	62.0
16:23:36	52,60	211.0
16:21:40	52,65	284.0
16:21:35	52,60	74.0
16:21:34	52,55	861.0
16:21:34	52,50	371.0
16:21:34	52,40	113.0
16:21:34	52,45	57.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 33

Bitte warten...