Akamai Technologies Inc
WKN: 928906 / ISIN: US00971T1016Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:47:18 | 95,83 | 119.0 |
| 21:47:18 | 95,83 | 100.0 |
| 21:46:22 | 95,93 | 400.0 |
| 21:46:22 | 95,93 | 100.0 |
| 21:45:18 | 96,06 | 100.0 |
| 21:45:07 | 96,09 | 100.0 |
| 21:45:07 | 96,09 | 179.0 |
| 21:45:07 | 96,09 | 100.0 |
| 21:45:07 | 96,09 | 100.0 |
| 21:45:07 | 96,09 | 100.0 |
| 21:45:07 | 96,09 | 100.0 |
| 21:44:37 | 95,97 | 100.0 |
| 21:44:37 | 95,96 | 110.0 |
| 21:44:06 | 95,92 | 100.0 |
| 21:44:06 | 95,92 | 100.0 |
| 21:44:06 | 95,92 | 100.0 |
| 21:41:58 | 95,87 | 207.0 |
| 21:39:56 | 95,89 | 100.0 |
| 21:38:08 | 95,65 | 100.0 |
| 21:38:08 | 95,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:38:08 | 95,65 | 100.0 |
| 21:38:08 | 95,64 | 100.0 |
| 21:38:08 | 95,64 | 100.0 |
| 21:38:08 | 95,63 | 100.0 |
| 21:37:28 | 95,62 | 100.0 |
| 21:37:28 | 95,62 | 100.0 |
| 21:37:28 | 95,61 | 100.0 |
| 21:37:28 | 95,61 | 100.0 |
| 21:37:28 | 95,58 | 100.0 |
| 21:35:52 | 95,57 | 100.0 |
| 21:35:52 | 95,57 | 100.0 |
| 21:35:52 | 95,56 | 100.0 |
| 21:35:52 | 95,57 | 100.0 |
| 21:35:52 | 95,58 | 100.0 |
| 21:35:52 | 95,58 | 100.0 |
| 21:35:52 | 95,58 | 100.0 |
| 21:34:54 | 95,70 | 100.0 |
| 21:34:54 | 95,71 | 100.0 |
| 21:34:54 | 95,71 | 100.0 |
| 21:34:54 | 95,75 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:34:54 | 95,75 | 100.0 |
| 21:34:54 | 95,75 | 100.0 |
| 21:34:54 | 95,75 | 100.0 |
| 21:34:53 | 95,79 | 100.0 |
| 21:34:53 | 95,79 | 100.0 |
| 21:34:53 | 95,79 | 100.0 |
| 21:34:36 | 95,75 | 100.0 |
| 21:33:36 | 95,65 | 200.0 |
| 21:33:21 | 95,53 | 180.0 |
| 21:33:21 | 95,54 | 278.0 |
| 21:33:21 | 95,54 | 222.0 |
| 21:33:21 | 95,56 | 400.0 |
| 21:33:21 | 95,56 | 400.0 |
| 21:33:21 | 95,56 | 100.0 |
| 21:33:21 | 95,57 | 100.0 |
| 21:33:21 | 95,54 | 100.0 |
| 21:33:21 | 95,55 | 100.0 |
| 21:33:21 | 95,54 | 1050.0 |
| 21:33:21 | 95,54 | 750.0 |
| 21:33:21 | 95,53 | 100.0 |
