Oge Energy Corp
WKN: 858352 / ISIN: US6708371033Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:25:27 | 47,10 | 100.0 |
| 21:25:27 | 47,10 | 100.0 |
| 21:21:26 | 47,13 | 100.0 |
| 21:17:27 | 47,13 | 100.0 |
| 21:17:27 | 47,13 | 100.0 |
| 21:16:45 | 47,16 | 100.0 |
| 21:15:16 | 47,17 | 200.0 |
| 21:11:44 | 47,20 | 100.0 |
| 21:11:44 | 47,20 | 100.0 |
| 21:08:50 | 47,20 | 143.0 |
| 21:07:50 | 47,19 | 100.0 |
| 21:05:41 | 47,16 | 100.0 |
| 20:59:18 | 47,15 | 100.0 |
| 20:53:01 | 47,13 | 100.0 |
| 20:51:38 | 47,15 | 100.0 |
| 20:51:38 | 47,15 | 100.0 |
| 20:37:20 | 47,13 | 100.0 |
| 20:36:56 | 47,12 | 100.0 |
| 20:30:39 | 47,14 | 100.0 |
| 20:27:23 | 47,12 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:27:23 | 47,12 | 100.0 |
| 20:27:23 | 47,12 | 100.0 |
| 20:27:23 | 47,12 | 100.0 |
| 20:25:12 | 47,15 | 100.0 |
| 20:20:43 | 47,17 | 100.0 |
| 20:20:43 | 47,18 | 100.0 |
| 20:20:43 | 47,17 | 100.0 |
| 20:15:46 | 47,12 | 100.0 |
| 20:12:54 | 47,14 | 100.0 |
| 20:10:14 | 47,23 | 100.0 |
| 20:05:51 | 47,23 | 100.0 |
| 20:05:51 | 47,23 | 151.0 |
| 20:05:51 | 47,23 | 100.0 |
| 20:05:51 | 47,23 | 100.0 |
| 20:05:51 | 47,23 | 100.0 |
| 20:01:42 | 47,19 | 100.0 |
| 20:01:42 | 47,19 | 100.0 |
| 20:01:40 | 47,18 | 100.0 |
| 20:01:40 | 47,18 | 100.0 |
| 20:01:30 | 47,18 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:00:40 | 47,18 | 100.0 |
| 20:00:40 | 47,18 | 200.0 |
| 19:58:26 | 47,20 | 100.0 |
| 19:52:08 | 47,23 | 100.0 |
| 19:43:51 | 47,26 | 100.0 |
| 19:43:47 | 47,26 | 100.0 |
| 19:43:47 | 47,26 | 100.0 |
| 19:33:13 | 47,25 | 100.0 |
| 19:16:41 | 47,24 | 100.0 |
| 19:16:41 | 47,24 | 100.0 |
| 19:15:36 | 47,23 | 100.0 |
| 19:04:34 | 47,29 | 100.0 |
| 19:03:56 | 47,27 | 100.0 |
| 19:03:06 | 47,30 | 100.0 |
| 18:55:51 | 47,33 | 100.0 |
| 18:27:30 | 47,29 | 100.0 |
| 18:01:56 | 47,39 | 100.0 |
| 17:50:46 | 47,40 | 100.0 |
| 17:42:03 | 47,46 | 200.0 |
| 17:42:03 | 47,46 | 100.0 |
3
