Plains Group Holdings
WKN: A2DF4N / ISIN: US72651A2078Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:03 | 22,78 | 100.0 |
| 21:32:42 | 22,79 | 250.0 |
| 21:32:42 | 22,79 | 100.0 |
| 21:30:23 | 22,79 | 100.0 |
| 21:30:17 | 22,79 | 100.0 |
| 21:29:28 | 22,78 | 100.0 |
| 21:29:28 | 22,78 | 100.0 |
| 21:29:28 | 22,78 | 104.0 |
| 21:29:28 | 22,79 | 100.0 |
| 21:28:17 | 22,79 | 100.0 |
| 21:28:05 | 22,79 | 100.0 |
| 21:26:57 | 22,78 | 100.0 |
| 21:26:57 | 22,78 | 100.0 |
| 21:26:57 | 22,78 | 200.0 |
| 21:25:25 | 22,78 | 100.0 |
| 21:25:25 | 22,78 | 221.0 |
| 21:25:10 | 22,78 | 100.0 |
| 21:25:10 | 22,78 | 100.0 |
| 21:25:10 | 22,78 | 100.0 |
| 21:24:54 | 22,78 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:24:52 | 22,78 | 100.0 |
| 21:24:45 | 22,79 | 100.0 |
| 21:24:42 | 22,79 | 100.0 |
| 21:24:37 | 22,80 | 100.0 |
| 21:24:37 | 22,80 | 100.0 |
| 21:24:37 | 22,80 | 100.0 |
| 21:20:51 | 22,84 | 100.0 |
| 21:19:47 | 22,84 | 100.0 |
| 21:19:12 | 22,84 | 100.0 |
| 21:19:06 | 22,85 | 100.0 |
| 21:19:06 | 22,85 | 100.0 |
| 21:19:01 | 22,86 | 100.0 |
| 21:18:49 | 22,87 | 100.0 |
| 21:18:33 | 22,86 | 100.0 |
| 21:18:33 | 22,86 | 100.0 |
| 21:18:33 | 22,86 | 200.0 |
| 21:18:05 | 22,85 | 100.0 |
| 21:18:02 | 22,84 | 100.0 |
| 21:17:50 | 22,85 | 100.0 |
| 21:17:48 | 22,84 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:17:48 | 22,84 | 100.0 |
| 21:17:48 | 22,85 | 125.0 |
| 21:15:57 | 22,85 | 100.0 |
| 21:14:08 | 22,85 | 100.0 |
| 21:13:02 | 22,84 | 100.0 |
| 21:13:02 | 22,84 | 100.0 |
| 21:13:02 | 22,84 | 100.0 |
| 21:08:47 | 22,83 | 100.0 |
| 21:08:47 | 22,83 | 100.0 |
| 21:07:10 | 22,85 | 100.0 |
| 21:07:10 | 22,85 | 100.0 |
| 21:06:27 | 22,84 | 100.0 |
| 21:05:52 | 22,84 | 137.0 |
| 21:05:52 | 22,83 | 400.0 |
| 21:05:52 | 22,83 | 100.0 |
| 21:05:47 | 22,83 | 100.0 |
| 21:05:47 | 22,83 | 228.0 |
| 21:05:47 | 22,83 | 100.0 |
| 21:05:47 | 22,83 | 100.0 |
| 21:01:55 | 22,83 | 100.0 |
