Applied Optoelectronics Inc
WKN: A1W4EQ / ISIN: US03823U1025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:25:05 | 157,48 | 250.0 |
| 18:25:05 | 157,48 | 100.0 |
| 18:25:05 | 157,49 | 132.0 |
| 18:24:05 | 157,50 | 100.0 |
| 18:24:05 | 157,50 | 100.0 |
| 18:23:16 | 157,25 | 286.0 |
| 18:23:16 | 157,25 | 125.0 |
| 18:23:16 | 157,25 | 415.0 |
| 18:21:44 | 156,96 | 200.0 |
| 18:21:44 | 156,96 | 100.0 |
| 18:21:41 | 156,72 | 100.0 |
| 18:21:41 | 156,72 | 100.0 |
| 18:21:12 | 156,88 | 243.0 |
| 18:21:12 | 156,85 | 100.0 |
| 18:21:04 | 156,82 | 100.0 |
| 18:20:41 | 157,12 | 800.0 |
| 18:20:41 | 157,08 | 100.0 |
| 18:19:24 | 156,58 | 100.0 |
| 18:19:24 | 156,64 | 100.0 |
| 18:19:24 | 156,63 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:19:17 | 156,76 | 100.0 |
| 18:19:17 | 156,89 | 173.0 |
| 18:19:17 | 156,89 | 150.0 |
| 18:19:17 | 156,84 | 100.0 |
| 18:19:16 | 156,71 | 100.0 |
| 18:19:16 | 156,71 | 100.0 |
| 18:18:44 | 156,50 | 100.0 |
| 18:17:58 | 156,67 | 200.0 |
| 18:17:58 | 156,64 | 100.0 |
| 18:17:58 | 156,44 | 100.0 |
| 18:17:21 | 156,50 | 179.0 |
| 18:17:21 | 156,54 | 200.0 |
| 18:17:21 | 156,55 | 100.0 |
| 18:16:23 | 156,40 | 137.0 |
| 18:13:49 | 155,46 | 200.0 |
| 18:13:49 | 155,39 | 100.0 |
| 18:13:01 | 154,94 | 100.0 |
| 18:12:01 | 155,07 | 100.0 |
| 18:10:48 | 155,05 | 100.0 |
| 18:10:48 | 155,00 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:10:27 | 154,99 | 100.0 |
| 18:10:27 | 155,00 | 200.0 |
| 18:10:27 | 155,01 | 154.0 |
| 18:09:57 | 154,43 | 100.0 |
| 18:05:07 | 153,90 | 200.0 |
| 18:04:45 | 153,57 | 100.0 |
| 18:04:45 | 153,57 | 100.0 |
| 18:04:45 | 153,52 | 100.0 |
| 18:03:27 | 153,54 | 100.0 |
| 18:03:09 | 153,54 | 100.0 |
| 18:01:38 | 153,49 | 250.0 |
| 18:01:16 | 153,10 | 100.0 |
| 18:00:49 | 152,66 | 100.0 |
| 18:00:47 | 152,63 | 100.0 |
| 18:00:47 | 152,63 | 100.0 |
| 18:00:35 | 153,10 | 100.0 |
| 18:00:31 | 153,08 | 300.0 |
| 18:00:19 | 153,00 | 100.0 |
| 17:58:18 | 153,24 | 100.0 |
| 17:57:31 | 153,48 | 100.0 |
