Nexgen Energy Ltd
WKN: A1WZPW / ISIN: CA65340P1062Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:02 | 12,67 | 800.0 |
| 21:19:02 | 12,67 | 1400.0 |
| 21:18:38 | 12,67 | 100.0 |
| 21:18:38 | 12,67 | 200.0 |
| 21:18:38 | 12,67 | 600.0 |
| 21:18:38 | 12,67 | 100.0 |
| 21:17:46 | 12,66 | 100.0 |
| 21:14:21 | 12,63 | 100.0 |
| 21:14:21 | 12,63 | 100.0 |
| 21:13:46 | 12,62 | 100.0 |
| 21:08:57 | 12,65 | 100.0 |
| 21:08:57 | 12,65 | 100.0 |
| 21:07:34 | 12,67 | 1305.0 |
| 21:01:11 | 12,70 | 100.0 |
| 21:01:09 | 12,69 | 200.0 |
| 21:00:30 | 12,69 | 800.0 |
| 21:00:30 | 12,69 | 400.0 |
| 20:56:17 | 12,66 | 100.0 |
| 20:56:17 | 12,66 | 804.0 |
| 20:56:17 | 12,66 | 596.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:56:17 | 12,66 | 600.0 |
| 20:55:00 | 12,67 | 100.0 |
| 20:55:00 | 12,67 | 500.0 |
| 20:47:39 | 12,74 | 100.0 |
| 20:45:38 | 12,73 | 100.0 |
| 20:45:38 | 12,73 | 300.0 |
| 20:39:33 | 12,74 | 100.0 |
| 20:39:33 | 12,74 | 100.0 |
| 20:38:44 | 12,75 | 500.0 |
| 20:38:44 | 12,75 | 100.0 |
| 20:35:34 | 12,76 | 100.0 |
| 20:33:36 | 12,76 | 100.0 |
| 20:33:36 | 12,76 | 100.0 |
| 20:33:36 | 12,76 | 119.0 |
| 20:33:26 | 12,76 | 200.0 |
| 20:32:49 | 12,75 | 100.0 |
| 20:29:25 | 12,76 | 800.0 |
| 20:29:25 | 12,76 | 1900.0 |
| 20:27:41 | 12,78 | 2000.0 |
| 20:22:07 | 12,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:22:07 | 12,74 | 100.0 |
| 20:20:59 | 12,74 | 100.0 |
| 20:20:59 | 12,74 | 100.0 |
| 20:18:10 | 12,76 | 100.0 |
| 20:17:20 | 12,75 | 100.0 |
| 20:05:50 | 12,71 | 100.0 |
| 20:02:54 | 12,72 | 500.0 |
| 20:00:17 | 12,73 | 700.0 |
| 20:00:17 | 12,73 | 500.0 |
| 20:00:17 | 12,73 | 1400.0 |
| 19:55:42 | 12,73 | 600.0 |
| 19:55:42 | 12,73 | 122.0 |
| 19:55:42 | 12,73 | 300.0 |
| 19:55:42 | 12,72 | 200.0 |
| 19:55:42 | 12,72 | 100.0 |
| 19:55:42 | 12,72 | 500.0 |
| 19:55:42 | 12,72 | 300.0 |
| 19:55:42 | 12,72 | 1400.0 |
| 19:55:42 | 12,72 | 664.0 |
| 19:55:42 | 12,72 | 100.0 |
