CDW Corp
WKN: A1W0KL / ISIN: US12514G1085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:06:20 | 134,36 | 100.0 |
| 19:06:20 | 134,33 | 100.0 |
| 19:06:20 | 134,37 | 100.0 |
| 19:06:20 | 134,35 | 100.0 |
| 19:04:16 | 134,27 | 156.0 |
| 19:04:13 | 134,15 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:04:13 | 134,11 | 100.0 |
| 19:02:44 | 134,09 | 100.0 |
| 19:02:44 | 134,08 | 121.0 |
| 19:01:40 | 134,10 | 100.0 |
| 19:01:40 | 134,10 | 200.0 |
| 18:53:30 | 134,13 | 100.0 |
| 18:42:00 | 133,97 | 100.0 |
| 18:34:55 | 133,90 | 100.0 |
| 18:34:55 | 133,90 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:55 | 133,90 | 100.0 |
| 18:34:55 | 133,91 | 100.0 |
| 18:32:38 | 134,01 | 100.0 |
| 18:31:04 | 134,10 | 100.0 |
| 18:30:58 | 134,09 | 100.0 |
| 18:30:58 | 134,10 | 100.0 |
| 18:30:58 | 134,10 | 100.0 |
| 18:30:58 | 134,10 | 200.0 |
| 18:30:58 | 134,10 | 100.0 |
| 18:30:40 | 134,03 | 100.0 |
| 18:29:45 | 134,02 | 100.0 |
| 18:29:45 | 133,97 | 100.0 |
| 18:29:45 | 133,97 | 100.0 |
| 18:29:45 | 133,96 | 105.0 |
| 18:29:45 | 133,96 | 100.0 |
| 18:29:45 | 133,96 | 100.0 |
| 18:29:45 | 133,87 | 170.0 |
| 18:22:15 | 134,01 | 100.0 |
| 18:22:15 | 134,04 | 344.0 |
| 18:18:28 | 134,13 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:15:50 | 134,07 | 200.0 |
| 18:02:35 | 134,24 | 100.0 |
| 17:45:32 | 133,91 | 100.0 |
| 17:45:32 | 133,91 | 100.0 |
| 17:45:32 | 133,91 | 100.0 |
| 17:40:20 | 133,90 | 100.0 |
| 17:40:20 | 133,91 | 100.0 |
| 17:40:20 | 133,92 | 100.0 |
| 17:40:20 | 133,92 | 146.0 |
| 17:40:20 | 133,92 | 100.0 |
| 17:40:20 | 133,93 | 200.0 |
| 17:40:20 | 133,93 | 100.0 |
| 17:40:20 | 133,93 | 100.0 |
| 17:40:20 | 133,93 | 100.0 |
| 17:40:20 | 133,93 | 287.0 |
| 17:33:42 | 133,92 | 100.0 |
| 17:33:42 | 133,93 | 100.0 |
| 17:33:42 | 133,93 | 100.0 |
| 17:33:42 | 133,93 | 100.0 |
| 17:33:42 | 133,93 | 100.0 |
3
