Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.195 -0,31%
MDAX 31.177 -0,55%
SDAX 18.042 -0,49%
TecDAX 3.671 -0,80%
Dow Jones +0,65%
Nasdaq 100 +1,73%
mehr >

Axcelis Technologies Inc

WKN: A2AM8Z / ISIN: US0545402085

Zeit	Kurs	Stück
17:30:40	137,17	112.0
17:30:40	137,17	100.0
17:30:40	137,17	112.0
17:30:40	137,17	300.0
17:30:40	137,17	100.0
17:30:40	137,17	100.0
17:30:40	137,17	200.0
17:30:14	136,90	100.0
17:30:14	136,90	100.0
17:29:38	137,29	100.0
17:26:56	136,69	100.0
17:25:02	136,62	362.0
17:17:39	135,47	100.0
17:17:39	135,47	100.0
17:17:39	135,46	234.0
17:17:39	135,46	100.0
17:13:08	135,26	100.0
16:57:22	135,28	120.0
16:50:02	136,05	105.0
16:50:02	136,00	100.0

Zeit	Kurs	Stück
16:48:17	136,06	100.0
16:45:37	135,84	100.0
16:44:26	135,37	100.0
16:44:26	135,37	100.0
16:44:26	135,37	100.0
16:44:26	135,37	100.0
16:41:55	135,17	100.0
16:41:55	135,18	100.0
16:31:49	134,45	147.0
16:29:45	134,26	100.0
16:29:41	134,11	100.0
16:28:23	134,47	100.0
16:28:23	134,47	100.0
16:28:23	134,47	100.0
16:23:46	135,34	100.0
16:23:16	135,96	100.0
16:18:30	134,46	100.0
16:18:30	134,57	100.0
16:18:30	134,57	100.0
16:18:30	134,57	100.0

Zeit	Kurs	Stück
16:18:30	134,57	100.0
16:14:06	134,46	100.0
16:14:06	134,53	100.0
16:14:06	134,53	112.0
16:14:06	134,53	100.0
16:14:06	134,53	100.0
16:14:06	134,44	100.0
16:14:06	134,52	110.0
16:14:06	134,52	253.0
16:14:06	134,52	112.0
16:14:06	134,52	100.0
16:14:06	134,52	100.0
16:14:06	134,52	100.0
16:11:15	135,08	100.0
16:11:15	135,08	100.0
16:11:15	135,08	100.0
16:10:54	135,14	100.0
16:10:54	135,14	100.0
16:10:54	135,14	100.0
16:10:54	135,14	100.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 5

Bitte warten...