BioMarin Pharmaceutical Inc
WKN: 924801 / ISIN: US09061G1013Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:03:10 | 53,38 | 100.0 |
| 20:59:13 | 53,39 | 100.0 |
| 20:59:13 | 53,39 | 100.0 |
| 20:57:37 | 53,38 | 100.0 |
| 20:57:37 | 53,38 | 100.0 |
| 20:54:53 | 53,37 | 100.0 |
| 20:54:17 | 53,35 | 400.0 |
| 20:54:17 | 53,36 | 204.0 |
| 20:54:17 | 53,35 | 100.0 |
| 20:53:04 | 53,40 | 100.0 |
| 20:50:48 | 53,38 | 100.0 |
| 20:50:48 | 53,38 | 140.0 |
| 20:50:48 | 53,38 | 100.0 |
| 20:49:44 | 53,36 | 100.0 |
| 20:49:43 | 53,36 | 100.0 |
| 20:49:20 | 53,34 | 100.0 |
| 20:49:20 | 53,34 | 104.0 |
| 20:49:20 | 53,34 | 781.0 |
| 20:49:20 | 53,35 | 204.0 |
| 20:49:20 | 53,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:49:20 | 53,32 | 178.0 |
| 20:49:20 | 53,31 | 100.0 |
| 20:49:20 | 53,33 | 100.0 |
| 20:49:20 | 53,33 | 100.0 |
| 20:49:05 | 53,36 | 100.0 |
| 20:49:05 | 53,36 | 200.0 |
| 20:49:05 | 53,36 | 100.0 |
| 20:49:05 | 53,36 | 100.0 |
| 20:22:54 | 53,36 | 294.0 |
| 20:22:54 | 53,34 | 100.0 |
| 20:22:52 | 53,31 | 100.0 |
| 20:22:52 | 53,29 | 100.0 |
| 20:22:52 | 53,29 | 100.0 |
| 20:22:52 | 53,29 | 100.0 |
| 20:22:52 | 53,29 | 100.0 |
| 20:22:52 | 53,29 | 100.0 |
| 20:20:01 | 53,28 | 100.0 |
| 20:20:01 | 53,28 | 100.0 |
| 20:20:01 | 53,28 | 103.0 |
| 20:13:11 | 53,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:06:22 | 53,31 | 100.0 |
| 20:06:22 | 53,31 | 100.0 |
| 20:06:22 | 53,31 | 100.0 |
| 20:06:22 | 53,31 | 100.0 |
| 19:54:44 | 53,38 | 100.0 |
| 19:21:50 | 53,37 | 100.0 |
| 19:21:50 | 53,36 | 100.0 |
| 19:21:50 | 53,36 | 100.0 |
| 19:21:50 | 53,36 | 100.0 |
| 19:21:50 | 53,36 | 246.0 |
| 19:21:50 | 53,36 | 154.0 |
| 19:20:24 | 53,38 | 161.0 |
| 19:20:24 | 53,38 | 100.0 |
| 19:20:24 | 53,38 | 151.0 |
| 19:19:25 | 53,42 | 100.0 |
| 19:14:50 | 53,41 | 200.0 |
| 19:14:50 | 53,40 | 100.0 |
| 19:14:50 | 53,40 | 141.0 |
| 19:14:50 | 53,40 | 100.0 |
| 19:11:29 | 53,44 | 100.0 |
