Patterson UTI Energy Inc
WKN: 905153 / ISIN: US7034811015Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,32 | 2200.0 |
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,32 | 1000.0 |
| 21:58:18 | 11,32 | 200.0 |
| 21:58:18 | 11,32 | 791.0 |
| 21:58:18 | 11,32 | 1200.0 |
| 21:58:18 | 11,32 | 2400.0 |
| 21:58:18 | 11,32 | 715.0 |
| 21:58:18 | 11,32 | 400.0 |
| 21:58:18 | 11,32 | 400.0 |
| 21:58:18 | 11,32 | 1000.0 |
| 21:58:18 | 11,32 | 1100.0 |
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,32 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:18 | 11,31 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
| 21:58:18 | 11,31 | 100.0 |
| 21:58:07 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 762.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 153.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,32 | 2300.0 |
| 21:57:37 | 11,32 | 1300.0 |
| 21:57:37 | 11,32 | 400.0 |
| 21:57:37 | 11,32 | 1000.0 |
| 21:57:37 | 11,32 | 198.0 |
| 21:57:37 | 11,32 | 100.0 |
| 21:57:37 | 11,33 | 1200.0 |
| 21:57:37 | 11,33 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:37 | 11,33 | 622.0 |
| 21:57:37 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 338.0 |
| 21:57:09 | 11,33 | 231.0 |
| 21:57:09 | 11,33 | 369.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 200.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 100.0 |
| 21:57:09 | 11,33 | 741.0 |
| 21:57:09 | 11,33 | 2000.0 |
