21Shares Staking Basket Index ETP Zertifikate | Analysen | News | Kurse | Charts | Diskussionen | WKN A3G10R, ISIN CH1210548892 | aktiencheck.de

DAX 24.702 +2,51%
MDAX 31.940 +3,02%
SDAX 18.236 +1,71%
TecDAX 3.763 +3,48%
Dow Jones +2,31%
Nasdaq 100 +0,49%
mehr >

Kinder Morgan Inc

WKN: A1H6GK / ISIN: US49456B1017

Zeit	Kurs	Stück
17:52:27	31,39	100.0
17:52:27	31,39	100.0
17:52:27	31,39	200.0
17:52:27	31,39	100.0
17:52:27	31,39	100.0
17:51:23	31,37	100.0
17:51:23	31,37	100.0
17:51:23	31,37	100.0
17:50:55	31,37	100.0
17:47:58	31,40	100.0
17:47:58	31,40	400.0
17:47:58	31,40	100.0
17:47:52	31,40	100.0
17:47:52	31,40	128.0
17:47:52	31,40	200.0
17:47:02	31,40	100.0
17:47:02	31,40	100.0
17:47:02	31,40	100.0
17:45:20	31,41	100.0
17:45:01	31,42	100.0

Zeit	Kurs	Stück
17:45:01	31,42	100.0
17:45:01	31,42	205.0
17:45:01	31,42	100.0
17:45:01	31,42	100.0
17:44:24	31,40	100.0
17:44:24	31,40	140.0
17:44:24	31,40	100.0
17:44:24	31,40	129.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,40	135.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,41	100.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:24	31,40	100.0

Zeit	Kurs	Stück
17:44:24	31,40	100.0
17:44:24	31,40	100.0
17:44:13	31,40	250.0
17:43:52	31,39	300.0
17:43:52	31,39	100.0
17:43:52	31,39	188.0
17:43:52	31,39	100.0
17:43:52	31,39	100.0
17:43:52	31,39	100.0
17:43:27	31,39	100.0
17:42:10	31,39	200.0
17:42:10	31,39	100.0
17:42:10	31,39	200.0
17:42:10	31,39	200.0
17:41:46	31,38	100.0
17:40:10	31,39	400.0
17:40:10	31,39	100.0
17:39:42	31,39	200.0
17:39:28	31,40	100.0
17:39:26	31,40	250.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 12

Bitte warten...