Jardine Cycle & Carriage Ltd Aktie | Börsenkurs | WKN 862665, ISIN SG1B51001017 | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Golub Capital BDC Inc

WKN: A1CXEA / ISIN: US38173M1027

Zeit	Kurs	Stück
20:34:27	13,32	200.0
20:34:27	13,32	100.0
20:34:27	13,32	100.0
20:34:27	13,32	500.0
20:34:27	13,32	500.0
20:34:27	13,32	100.0
20:34:27	13,31	100.0
20:34:27	13,31	381.0
20:33:47	13,31	179.0
20:30:57	13,30	179.0
20:29:30	13,30	300.0
20:29:30	13,30	100.0
20:29:30	13,30	100.0
20:29:30	13,30	100.0
20:24:08	13,31	100.0
20:24:08	13,31	200.0
20:24:08	13,31	100.0
20:24:08	13,31	400.0
20:24:08	13,31	100.0
20:22:58	13,31	400.0

Zeit	Kurs	Stück
20:22:58	13,30	100.0
20:22:58	13,30	700.0
20:22:58	13,30	100.0
20:22:58	13,30	300.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	157.0
20:19:17	13,30	100.0
20:19:17	13,30	200.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:19:17	13,30	100.0
20:09:47	13,29	100.0
20:09:47	13,29	600.0
20:09:47	13,29	100.0

Zeit	Kurs	Stück
20:05:57	13,29	215.0
20:01:06	13,29	100.0
20:01:06	13,29	100.0
20:01:06	13,29	100.0
20:01:06	13,29	100.0
20:01:06	13,29	100.0
20:01:06	13,29	100.0
19:55:28	13,30	100.0
19:55:28	13,30	113.0
19:49:56	13,30	118.0
19:42:03	13,29	252.0
19:42:03	13,29	300.0
19:32:01	13,30	100.0
19:32:01	13,30	100.0
19:32:01	13,30	100.0
19:32:01	13,30	100.0
19:32:01	13,30	206.0
19:32:01	13,30	100.0
19:32:01	13,30	886.0
19:32:01	13,30	1114.0

Seite:

Zurück

1 | 2 |

3

| 4 | 5 von 6

Bitte warten...