DeFi Technologies Inc
WKN: A3EQD5 / ISIN: CA2449161025Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:45:50 | 0,82 | 1100.0 |
| 18:42:35 | 0,82 | 100.0 |
| 18:42:35 | 0,82 | 100.0 |
| 18:42:35 | 0,82 | 100.0 |
| 18:42:35 | 0,82 | 100.0 |
| 18:42:35 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 226.0 |
| 18:42:03 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 600.0 |
| 18:42:03 | 0,82 | 100.0 |
| 18:42:03 | 0,82 | 303.0 |
| 18:31:05 | 0,82 | 100.0 |
| 18:31:05 | 0,82 | 100.0 |
| 18:31:05 | 0,82 | 100.0 |
| 18:31:05 | 0,82 | 200.0 |
| 18:31:05 | 0,82 | 200.0 |
| 18:31:05 | 0,82 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:05 | 0,82 | 200.0 |
| 18:31:05 | 0,82 | 200.0 |
| 18:31:05 | 0,82 | 200.0 |
| 18:19:01 | 0,81 | 100.0 |
| 18:19:01 | 0,81 | 332.0 |
| 18:19:01 | 0,81 | 2376.0 |
| 18:18:00 | 0,82 | 2000.0 |
| 18:18:00 | 0,82 | 800.0 |
| 18:14:34 | 0,83 | 1100.0 |
| 18:14:34 | 0,83 | 999.0 |
| 18:10:39 | 0,83 | 177.0 |
| 18:10:39 | 0,83 | 139.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:42 | 0,84 | 300.0 |
| 17:59:21 | 0,84 | 800.0 |
| 17:58:42 | 0,84 | 616.0 |
| 17:54:16 | 0,84 | 130.0 |
| 17:50:26 | 0,84 | 105.0 |
| 17:50:26 | 0,84 | 217.0 |
| 17:50:26 | 0,84 | 420.0 |
| 17:48:32 | 0,84 | 100.0 |
| 17:48:26 | 0,84 | 200.0 |
| 17:46:58 | 0,84 | 100.0 |
| 17:46:58 | 0,84 | 180.0 |
| 17:45:34 | 0,84 | 300.0 |
| 17:40:31 | 0,83 | 300.0 |
3






