Lifecore Biomedical Inc
WKN: 899376 / ISIN: US5147661046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:21 | 4,86 | 100.0 |
| 20:20:21 | 4,87 | 100.0 |
| 20:20:21 | 4,87 | 100.0 |
| 20:20:21 | 4,87 | 100.0 |
| 19:56:52 | 4,89 | 100.0 |
| 19:55:46 | 4,88 | 120.0 |
| 19:55:46 | 4,88 | 100.0 |
| 19:52:55 | 4,88 | 100.0 |
| 19:52:55 | 4,89 | 100.0 |
| 19:52:55 | 4,89 | 100.0 |
| 19:16:01 | 4,90 | 100.0 |
| 19:16:01 | 4,90 | 100.0 |
| 18:44:58 | 4,89 | 100.0 |
| 18:44:16 | 4,90 | 110.0 |
| 18:34:52 | 4,91 | 100.0 |
| 18:34:38 | 4,93 | 100.0 |
| 18:34:38 | 4,94 | 100.0 |
| 18:34:38 | 4,94 | 100.0 |
| 18:34:38 | 4,95 | 100.0 |
| 18:34:38 | 4,95 | 105.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:34:38 | 4,95 | 508.0 |
| 18:34:38 | 4,95 | 100.0 |
| 18:34:38 | 4,95 | 100.0 |
| 18:34:38 | 4,95 | 100.0 |
| 18:34:38 | 4,94 | 100.0 |
| 18:34:38 | 4,94 | 100.0 |
| 18:34:38 | 4,93 | 242.0 |
| 18:34:38 | 4,93 | 100.0 |
| 18:34:38 | 4,94 | 100.0 |
| 18:12:39 | 4,96 | 100.0 |
| 18:12:39 | 4,96 | 100.0 |
| 18:09:27 | 4,96 | 100.0 |
| 18:00:33 | 4,96 | 100.0 |
| 18:00:33 | 4,96 | 100.0 |
| 17:28:24 | 4,93 | 100.0 |
| 17:27:04 | 4,90 | 100.0 |
| 17:27:04 | 4,90 | 100.0 |
| 16:52:56 | 4,93 | 100.0 |
| 16:52:56 | 4,93 | 100.0 |
| 16:46:40 | 4,92 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:16:00 | 4,83 | 100.0 |
| 16:16:00 | 4,81 | 428.0 |
| 16:16:00 | 4,81 | 100.0 |
| 16:16:00 | 4,81 | 1500.0 |
| 16:16:00 | 4,82 | 100.0 |
| 16:16:00 | 4,82 | 100.0 |
| 16:16:00 | 4,82 | 100.0 |
| 16:16:00 | 4,83 | 100.0 |
| 16:16:00 | 4,83 | 100.0 |
| 16:16:00 | 4,82 | 100.0 |
| 16:16:00 | 4,83 | 100.0 |
| 16:16:00 | 4,83 | 300.0 |
| 16:16:00 | 4,83 | 100.0 |
| 16:16:00 | 4,83 | 100.0 |
| 16:15:59 | 4,83 | 100.0 |
| 16:15:59 | 4,83 | 100.0 |
| 16:15:59 | 4,83 | 100.0 |
| 16:15:59 | 4,82 | 100.0 |
| 16:15:59 | 4,83 | 100.0 |
| 16:15:59 | 4,84 | 100.0 |
3
