Accenture plc
WKN: A0YAQA / ISIN: IE00B4BNMY34Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:48:54 | 178,03 | 150.0 |
| 21:48:18 | 178,09 | 100.0 |
| 21:48:05 | 178,02 | 122.0 |
| 21:46:15 | 178,07 | 100.0 |
| 21:44:58 | 178,21 | 100.0 |
| 21:44:58 | 178,21 | 100.0 |
| 21:44:58 | 178,21 | 200.0 |
| 21:44:58 | 178,22 | 106.0 |
| 21:44:58 | 178,22 | 144.0 |
| 21:44:44 | 178,32 | 100.0 |
| 21:44:44 | 178,32 | 100.0 |
| 21:44:00 | 178,25 | 100.0 |
| 21:44:00 | 178,26 | 100.0 |
| 21:40:08 | 178,14 | 100.0 |
| 21:39:48 | 178,07 | 100.0 |
| 21:39:48 | 178,07 | 100.0 |
| 21:39:48 | 178,07 | 100.0 |
| 21:35:53 | 178,30 | 100.0 |
| 21:33:56 | 178,28 | 100.0 |
| 21:33:56 | 178,27 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:33:18 | 178,25 | 199.0 |
| 21:33:18 | 178,25 | 100.0 |
| 21:33:18 | 178,26 | 100.0 |
| 21:32:34 | 178,30 | 100.0 |
| 21:31:48 | 178,43 | 100.0 |
| 21:31:22 | 178,47 | 100.0 |
| 21:31:07 | 178,38 | 100.0 |
| 21:30:45 | 178,23 | 100.0 |
| 21:28:24 | 178,34 | 100.0 |
| 21:28:24 | 178,33 | 198.0 |
| 21:28:24 | 178,33 | 100.0 |
| 21:26:46 | 178,22 | 100.0 |
| 21:26:26 | 178,31 | 100.0 |
| 21:26:26 | 178,28 | 100.0 |
| 21:25:48 | 178,26 | 200.0 |
| 21:25:46 | 178,27 | 266.0 |
| 21:25:46 | 178,27 | 234.0 |
| 21:24:58 | 178,23 | 100.0 |
| 21:23:55 | 178,25 | 100.0 |
| 21:23:44 | 178,35 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:23:39 | 178,49 | 100.0 |
| 21:23:39 | 178,47 | 100.0 |
| 21:18:49 | 178,44 | 100.0 |
| 21:18:49 | 178,43 | 100.0 |
| 21:17:06 | 178,68 | 100.0 |
| 21:17:06 | 178,69 | 100.0 |
| 21:17:06 | 178,69 | 100.0 |
| 21:16:23 | 178,76 | 100.0 |
| 21:16:23 | 178,76 | 100.0 |
| 21:16:23 | 178,76 | 100.0 |
| 21:15:47 | 178,79 | 100.0 |
| 21:14:51 | 178,96 | 100.0 |
| 21:14:50 | 178,92 | 100.0 |
| 21:14:50 | 178,93 | 100.0 |
| 21:14:50 | 178,93 | 100.0 |
| 21:14:50 | 178,92 | 100.0 |
| 21:14:50 | 178,91 | 100.0 |
| 21:13:34 | 178,97 | 100.0 |
| 21:13:06 | 178,85 | 100.0 |
| 21:13:06 | 178,84 | 100.0 |
