Staar Surgical Company
WKN: 870353 / ISIN: US8523123052Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:54 | 26,20 | 100.0 |
| 20:43:54 | 26,19 | 100.0 |
| 20:41:43 | 26,20 | 100.0 |
| 20:41:43 | 26,20 | 100.0 |
| 20:41:43 | 26,21 | 100.0 |
| 20:37:17 | 26,19 | 120.0 |
| 20:18:19 | 26,20 | 100.0 |
| 20:18:19 | 26,20 | 100.0 |
| 20:17:49 | 26,21 | 100.0 |
| 20:10:44 | 26,22 | 100.0 |
| 20:07:58 | 26,15 | 100.0 |
| 20:07:58 | 26,15 | 100.0 |
| 20:07:52 | 26,14 | 100.0 |
| 20:07:52 | 26,14 | 100.0 |
| 20:01:17 | 26,08 | 100.0 |
| 19:57:19 | 26,13 | 100.0 |
| 19:46:17 | 26,19 | 110.0 |
| 19:44:49 | 26,25 | 127.0 |
| 19:39:39 | 26,26 | 100.0 |
| 19:39:39 | 26,26 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:38:08 | 26,29 | 100.0 |
| 19:32:02 | 26,33 | 100.0 |
| 19:32:02 | 26,34 | 400.0 |
| 19:32:02 | 26,34 | 100.0 |
| 19:31:55 | 26,35 | 100.0 |
| 19:24:24 | 26,31 | 100.0 |
| 19:24:24 | 26,31 | 200.0 |
| 19:24:24 | 26,31 | 100.0 |
| 19:24:23 | 26,30 | 100.0 |
| 19:23:15 | 26,38 | 100.0 |
| 19:20:21 | 26,37 | 100.0 |
| 19:20:18 | 26,36 | 100.0 |
| 19:20:18 | 26,36 | 100.0 |
| 19:20:18 | 26,36 | 100.0 |
| 19:20:18 | 26,36 | 100.0 |
| 19:15:47 | 26,30 | 100.0 |
| 19:14:14 | 26,31 | 100.0 |
| 19:14:14 | 26,31 | 100.0 |
| 19:14:14 | 26,31 | 100.0 |
| 19:14:14 | 26,31 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:10:46 | 26,33 | 100.0 |
| 19:10:46 | 26,33 | 100.0 |
| 19:02:18 | 26,30 | 100.0 |
| 19:02:18 | 26,29 | 100.0 |
| 18:58:57 | 26,29 | 110.0 |
| 18:58:57 | 26,29 | 100.0 |
| 18:58:57 | 26,29 | 100.0 |
| 18:58:57 | 26,29 | 100.0 |
| 18:48:04 | 26,32 | 200.0 |
| 18:38:52 | 26,34 | 100.0 |
| 18:37:03 | 26,34 | 100.0 |
| 18:37:03 | 26,34 | 100.0 |
| 18:37:03 | 26,35 | 100.0 |
| 18:37:03 | 26,36 | 100.0 |
| 18:35:53 | 26,37 | 109.0 |
| 18:35:53 | 26,37 | 100.0 |
| 18:35:53 | 26,37 | 100.0 |
| 18:33:58 | 26,37 | 100.0 |
| 18:29:37 | 26,35 | 100.0 |
| 18:29:37 | 26,35 | 100.0 |
3
