Ross Stores Inc
WKN: 870053 / ISIN: US7782961038Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:19:44 | 227,58 | 100.0 |
| 20:11:08 | 227,50 | 100.0 |
| 20:11:08 | 227,50 | 100.0 |
| 20:11:08 | 227,48 | 100.0 |
| 20:11:08 | 227,46 | 100.0 |
| 20:11:08 | 227,42 | 180.0 |
| 20:10:07 | 227,59 | 100.0 |
| 20:09:55 | 227,66 | 100.0 |
| 20:08:50 | 227,86 | 100.0 |
| 20:08:50 | 227,86 | 100.0 |
| 20:04:36 | 227,90 | 100.0 |
| 20:02:19 | 227,83 | 100.0 |
| 20:01:41 | 227,81 | 100.0 |
| 19:59:18 | 227,81 | 100.0 |
| 19:53:15 | 228,03 | 106.0 |
| 19:53:15 | 228,02 | 100.0 |
| 19:53:15 | 227,97 | 200.0 |
| 19:51:59 | 228,05 | 120.0 |
| 19:51:59 | 228,06 | 180.0 |
| 19:44:17 | 227,30 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:32 | 227,52 | 100.0 |
| 19:40:32 | 227,56 | 100.0 |
| 19:40:32 | 227,56 | 100.0 |
| 19:38:50 | 227,68 | 100.0 |
| 19:34:30 | 227,70 | 100.0 |
| 19:28:57 | 227,85 | 100.0 |
| 19:28:44 | 227,79 | 100.0 |
| 19:28:44 | 227,79 | 100.0 |
| 19:24:19 | 227,86 | 100.0 |
| 19:20:00 | 227,87 | 100.0 |
| 19:18:15 | 227,93 | 289.0 |
| 19:16:11 | 227,86 | 100.0 |
| 19:15:21 | 227,86 | 100.0 |
| 19:15:21 | 227,86 | 100.0 |
| 19:15:21 | 227,86 | 100.0 |
| 19:14:25 | 227,93 | 286.0 |
| 19:14:25 | 227,93 | 475.0 |
| 19:11:35 | 227,73 | 100.0 |
| 19:08:19 | 227,76 | 100.0 |
| 18:59:55 | 227,74 | 192.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:59:55 | 227,74 | 755.0 |
| 18:59:55 | 227,63 | 200.0 |
| 18:56:20 | 227,57 | 100.0 |
| 18:56:20 | 227,58 | 100.0 |
| 18:53:36 | 227,49 | 100.0 |
| 18:49:53 | 227,41 | 100.0 |
| 18:49:53 | 227,41 | 110.0 |
| 18:49:53 | 227,35 | 117.0 |
| 18:49:53 | 227,38 | 100.0 |
| 18:49:53 | 227,33 | 100.0 |
| 18:49:53 | 227,34 | 100.0 |
| 18:49:53 | 227,28 | 300.0 |
| 18:43:44 | 227,12 | 100.0 |
| 18:42:22 | 227,15 | 100.0 |
| 18:42:22 | 227,19 | 100.0 |
| 18:42:22 | 227,17 | 100.0 |
| 18:42:22 | 227,18 | 100.0 |
| 18:42:22 | 227,19 | 100.0 |
| 18:42:22 | 227,20 | 100.0 |
| 18:40:09 | 227,20 | 117.0 |
3
