Mutares SE & Co KGaA
WKN: A2NB65 / ISIN: DE000A2NB650Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:27:31 | 23,65 | 40.0 |
| 15:27:31 | 23,65 | 57.0 |
| 15:27:31 | 23,65 | 70.0 |
| 15:27:31 | 23,65 | 75.0 |
| 15:27:31 | 23,65 | 17.0 |
| 15:27:31 | 23,65 | 88.0 |
| 15:27:31 | 23,65 | 75.0 |
| 15:27:31 | 23,65 | 75.0 |
| 15:27:31 | 23,65 | 75.0 |
| 15:27:31 | 23,65 | 18.0 |
| 15:27:31 | 23,65 | 75.0 |
| 15:26:58 | 23,65 | 308.0 |
| 15:26:25 | 23,60 | 249.0 |
| 15:21:01 | 23,60 | 248.0 |
| 15:11:48 | 23,60 | 178.0 |
| 15:11:48 | 23,60 | 500.0 |
| 15:09:56 | 23,60 | 200.0 |
| 14:49:45 | 23,60 | 608.0 |
| 14:49:45 | 23,60 | 109.0 |
| 14:44:33 | 23,65 | 85.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:36:18 | 23,65 | 72.0 |
| 14:36:18 | 23,65 | 2238.0 |
| 14:32:19 | 23,70 | 1363.0 |
| 14:22:11 | 23,70 | 1520.0 |
| 14:20:46 | 23,70 | 100.0 |
| 14:20:36 | 23,80 | 1167.0 |
| 14:18:52 | 23,75 | 1135.0 |
| 14:15:19 | 23,80 | 1592.0 |
| 14:14:18 | 23,80 | 400.0 |
| 13:55:14 | 23,90 | 85.0 |
| 13:50:41 | 23,90 | 85.0 |
| 13:48:51 | 23,85 | 840.0 |
| 13:41:35 | 23,85 | 75.0 |
| 13:41:35 | 23,85 | 1149.0 |
| 13:22:15 | 23,95 | 25.0 |
| 13:22:01 | 23,90 | 680.0 |
| 13:21:58 | 23,95 | 4.0 |
| 13:21:52 | 23,90 | 9.0 |
| 13:21:52 | 23,90 | 10.0 |
| 13:21:49 | 23,93 | 75.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:21:45 | 23,90 | 500.0 |
| 13:21:45 | 23,90 | 500.0 |
| 13:21:45 | 23,90 | 1500.0 |
| 13:21:45 | 23,90 | 1500.0 |
| 13:21:44 | 23,90 | 500.0 |
| 13:21:44 | 23,90 | 447.0 |
| 13:21:44 | 23,90 | 500.0 |
| 13:21:44 | 23,90 | 53.0 |
| 13:21:44 | 23,90 | 53.0 |
| 13:21:44 | 23,90 | 1437.0 |
| 13:21:40 | 23,88 | 75.0 |
| 13:21:38 | 23,85 | 396.0 |
| 13:21:38 | 23,85 | 302.0 |
| 13:21:38 | 23,85 | 500.0 |
| 13:16:40 | 23,85 | 304.0 |
| 13:16:40 | 23,85 | 300.0 |
| 13:15:26 | 23,85 | 198.0 |
| 13:11:55 | 23,88 | 75.0 |
| 13:11:47 | 23,85 | 1000.0 |
| 13:10:19 | 23,83 | 75.0 |
