NetApp Inc
WKN: A0NHKR / ISIN: US64110D1046Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:37:55 | 105,57 | 100.0 |
| 21:33:07 | 105,42 | 200.0 |
| 21:33:07 | 105,41 | 141.0 |
| 21:33:07 | 105,40 | 100.0 |
| 21:31:11 | 105,31 | 100.0 |
| 21:31:09 | 105,31 | 142.0 |
| 21:31:09 | 105,30 | 100.0 |
| 21:31:09 | 105,30 | 100.0 |
| 21:29:31 | 105,25 | 100.0 |
| 21:29:31 | 105,25 | 100.0 |
| 21:29:31 | 105,25 | 100.0 |
| 21:29:01 | 105,23 | 150.0 |
| 21:28:48 | 105,27 | 330.0 |
| 21:28:48 | 105,26 | 240.0 |
| 21:28:48 | 105,26 | 132.0 |
| 21:24:15 | 105,31 | 100.0 |
| 21:23:40 | 105,27 | 100.0 |
| 21:21:49 | 105,19 | 100.0 |
| 21:21:49 | 105,19 | 100.0 |
| 21:21:49 | 105,19 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:21:38 | 105,19 | 100.0 |
| 21:21:29 | 105,19 | 100.0 |
| 21:19:54 | 105,19 | 200.0 |
| 21:19:54 | 105,19 | 200.0 |
| 21:19:54 | 105,19 | 115.0 |
| 21:19:54 | 105,19 | 270.0 |
| 21:19:54 | 105,20 | 126.0 |
| 21:16:31 | 105,18 | 100.0 |
| 21:16:31 | 105,19 | 100.0 |
| 21:14:06 | 105,12 | 100.0 |
| 21:11:15 | 105,08 | 100.0 |
| 21:08:48 | 105,08 | 100.0 |
| 21:08:43 | 105,08 | 100.0 |
| 21:07:56 | 104,95 | 100.0 |
| 21:07:56 | 104,95 | 100.0 |
| 21:07:56 | 104,95 | 100.0 |
| 21:07:56 | 104,97 | 100.0 |
| 21:07:56 | 104,99 | 134.0 |
| 21:07:56 | 105,01 | 100.0 |
| 21:07:56 | 105,01 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:07:56 | 105,04 | 100.0 |
| 21:06:04 | 105,05 | 100.0 |
| 21:01:15 | 104,90 | 100.0 |
| 21:01:15 | 104,89 | 100.0 |
| 21:01:15 | 104,89 | 100.0 |
| 20:57:31 | 104,89 | 117.0 |
| 20:54:53 | 104,92 | 118.0 |
| 20:54:13 | 104,81 | 200.0 |
| 20:54:13 | 104,81 | 100.0 |
| 20:54:13 | 104,84 | 100.0 |
| 20:53:03 | 104,83 | 100.0 |
| 20:53:03 | 104,84 | 100.0 |
| 20:53:03 | 104,86 | 100.0 |
| 20:53:03 | 104,87 | 100.0 |
| 20:52:57 | 104,86 | 100.0 |
| 20:52:57 | 104,86 | 100.0 |
| 20:52:57 | 104,86 | 100.0 |
| 20:51:51 | 104,90 | 100.0 |
| 20:51:34 | 104,94 | 100.0 |
| 20:48:13 | 104,99 | 100.0 |
