Aktien | Aktienkurse | Analysen + News | Börse | Termine | aktiencheck.de

DAX 24.638 +2,25%
MDAX 31.862 +2,77%
SDAX 18.225 +1,65%
TecDAX 3.750 +3,12%
Dow Jones +1,80%
Nasdaq 100 +1,33%
mehr >

Aemetis Inc

WKN: A114CC / ISIN: US00770K2024

Zeit	Kurs	Stück
18:15:51	2,23	500.0
18:08:44	2,23	101.0
18:03:40	2,23	100.0
17:51:44	2,21	100.0
17:51:44	2,21	258.0
17:51:44	2,21	137.0
17:51:07	2,21	100.0
17:51:07	2,21	191.0
17:51:07	2,21	109.0
17:29:19	2,20	125.0
17:29:19	2,20	200.0
17:25:06	2,19	100.0
17:23:57	2,20	400.0
17:23:57	2,20	100.0
17:23:57	2,20	300.0
17:23:57	2,20	100.0
17:23:57	2,19	100.0
17:23:57	2,20	598.0
17:23:57	2,20	100.0
17:10:25	2,24	196.0

Zeit	Kurs	Stück
17:10:25	2,24	105.0
17:10:25	2,24	295.0
17:01:51	2,25	200.0
17:01:51	2,25	200.0
17:01:51	2,25	105.0
16:48:41	2,26	200.0
16:48:41	2,26	127.0
16:48:41	2,27	100.0
16:47:33	2,27	100.0
16:38:53	2,27	200.0
16:38:53	2,27	100.0
16:35:05	2,27	100.0
16:35:05	2,27	286.0
16:35:05	2,27	114.0
16:35:05	2,27	600.0
16:35:05	2,27	105.0
16:32:14	2,28	500.0
16:17:58	2,26	100.0
16:10:34	2,27	100.0
16:08:15	2,25	100.0

Zeit	Kurs	Stück
16:04:33	2,25	100.0
16:04:33	2,25	100.0
16:04:33	2,25	100.0
15:51:31	2,26	100.0
15:51:31	2,26	100.0
15:50:34	2,26	118.0
15:50:34	2,26	1700.0
15:50:34	2,26	465.0
15:50:34	2,26	1300.0
15:47:16	2,29	650.0
15:47:16	2,29	125.0
15:47:16	2,29	200.0
15:47:16	2,29	200.0
15:41:32	2,29	100.0
15:41:32	2,29	200.0
15:41:32	2,29	100.0
15:38:12	2,30	100.0
15:38:12	2,30	100.0
15:38:12	2,30	100.0
15:38:12	2,30	100.0

Seite:

Zurück

1 | 2 |

3

4 von 4

Bitte warten...