Energy Transfer Equity LP
WKN: A0JJTN / ISIN: US29273V1008Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:29:59 | 18,99 | 1000.0 |
| 20:28:51 | 18,99 | 100.0 |
| 20:20:21 | 18,96 | 700.0 |
| 20:20:21 | 18,96 | 200.0 |
| 20:20:21 | 18,96 | 790.0 |
| 20:06:52 | 18,93 | 400.0 |
| 20:06:52 | 18,93 | 1200.0 |
| 20:06:52 | 18,93 | 1700.0 |
| 20:06:52 | 18,93 | 200.0 |
| 20:06:52 | 18,93 | 100.0 |
| 20:06:52 | 18,93 | 1200.0 |
| 20:06:52 | 18,93 | 1855.0 |
| 20:03:14 | 18,93 | 200.0 |
| 20:03:13 | 18,92 | 800.0 |
| 20:03:13 | 18,92 | 300.0 |
| 20:03:13 | 18,92 | 1000.0 |
| 20:03:13 | 18,92 | 600.0 |
| 20:03:13 | 18,92 | 885.0 |
| 19:58:05 | 18,91 | 400.0 |
| 19:58:05 | 18,91 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:56:28 | 18,91 | 573.0 |
| 19:56:28 | 18,91 | 800.0 |
| 19:56:28 | 18,91 | 500.0 |
| 19:56:28 | 18,91 | 400.0 |
| 19:56:28 | 18,91 | 300.0 |
| 19:56:28 | 18,91 | 400.0 |
| 19:53:03 | 18,92 | 540.0 |
| 19:53:03 | 18,92 | 300.0 |
| 19:53:03 | 18,92 | 1000.0 |
| 19:53:03 | 18,92 | 400.0 |
| 19:53:03 | 18,92 | 600.0 |
| 19:53:03 | 18,92 | 400.0 |
| 19:53:03 | 18,92 | 2100.0 |
| 19:53:03 | 18,92 | 100.0 |
| 19:53:03 | 18,92 | 300.0 |
| 19:53:03 | 18,92 | 3800.0 |
| 19:53:03 | 18,92 | 400.0 |
| 19:48:43 | 18,92 | 1000.0 |
| 19:48:43 | 18,92 | 400.0 |
| 19:48:43 | 18,92 | 300.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:40:50 | 18,91 | 300.0 |
| 19:40:33 | 18,91 | 1000.0 |
| 19:40:33 | 18,91 | 2400.0 |
| 19:40:33 | 18,91 | 1800.0 |
| 19:38:31 | 18,90 | 100.0 |
| 19:38:31 | 18,90 | 100.0 |
| 19:38:31 | 18,90 | 800.0 |
| 19:36:28 | 18,91 | 100.0 |
| 19:36:28 | 18,91 | 200.0 |
| 19:36:27 | 18,91 | 100.0 |
| 19:36:21 | 18,91 | 4246.0 |
| 19:36:21 | 18,91 | 994.0 |
| 19:36:21 | 18,91 | 100.0 |
| 19:36:13 | 18,91 | 200.0 |
| 19:36:13 | 18,91 | 294.0 |
| 19:34:32 | 18,91 | 200.0 |
| 19:34:32 | 18,91 | 262.0 |
| 19:32:55 | 18,92 | 100.0 |
| 19:28:02 | 18,92 | 700.0 |
| 19:28:02 | 18,92 | 400.0 |
