B2Gold Corp
WKN: A0M889 / ISIN: CA11777Q2099Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:51:04 | 4,95 | 1600.0 |
| 21:49:15 | 4,96 | 100.0 |
| 21:48:45 | 4,96 | 4150.0 |
| 21:48:33 | 4,96 | 3600.0 |
| 21:46:30 | 4,96 | 2179.0 |
| 21:44:36 | 4,96 | 100.0 |
| 21:43:32 | 4,96 | 144.0 |
| 21:43:14 | 4,96 | 4500.0 |
| 21:42:13 | 4,96 | 100.0 |
| 21:38:47 | 4,96 | 100.0 |
| 21:38:44 | 4,96 | 494.0 |
| 21:32:36 | 4,97 | 100.0 |
| 21:32:36 | 4,97 | 100.0 |
| 21:21:34 | 4,97 | 100.0 |
| 21:21:34 | 4,97 | 3661.0 |
| 21:21:33 | 4,97 | 200.0 |
| 21:21:26 | 4,97 | 200.0 |
| 21:21:14 | 4,97 | 200.0 |
| 21:21:06 | 4,97 | 2080.0 |
| 21:21:06 | 4,97 | 407.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:19:23 | 4,97 | 3200.0 |
| 21:19:14 | 4,97 | 800.0 |
| 21:18:34 | 4,97 | 4950.0 |
| 21:18:32 | 4,97 | 6300.0 |
| 21:18:27 | 4,98 | 4200.0 |
| 21:18:27 | 4,98 | 8000.0 |
| 21:18:27 | 4,98 | 1560.0 |
| 21:18:27 | 4,98 | 300.0 |
| 21:17:59 | 4,99 | 900.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 120.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 954.0 |
| 21:16:30 | 4,98 | 400.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 500.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:16:30 | 4,98 | 100.0 |
| 21:16:30 | 4,98 | 2600.0 |
| 21:11:44 | 4,97 | 1170.0 |
| 21:11:44 | 4,97 | 283.0 |
| 21:11:44 | 4,97 | 5500.0 |
| 21:10:27 | 4,97 | 860.0 |
| 21:10:27 | 4,97 | 268.0 |
| 21:10:27 | 4,97 | 272.0 |
| 21:09:45 | 4,97 | 200.0 |
| 21:07:27 | 4,97 | 825.0 |
| 21:07:27 | 4,97 | 758.0 |
| 21:07:27 | 4,98 | 100.0 |
| 21:07:27 | 4,98 | 1742.0 |
| 21:07:27 | 4,98 | 3053.0 |
| 21:07:27 | 4,98 | 100.0 |
| 21:07:27 | 4,98 | 100.0 |
| 21:07:27 | 4,98 | 2953.0 |
| 21:02:43 | 5,00 | 979.0 |
| 20:58:30 | 4,99 | 100.0 |
| 20:58:30 | 4,99 | 100.0 |
