Franco-Nevada Corp
WKN: A0M8PX / ISIN: CA3518581051Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:31:06 | 241,03 | 100.0 |
| 17:26:30 | 240,72 | 295.0 |
| 17:26:30 | 240,70 | 105.0 |
| 17:24:05 | 241,11 | 100.0 |
| 17:14:35 | 240,65 | 100.0 |
| 17:14:35 | 240,69 | 140.0 |
| 17:13:05 | 241,17 | 100.0 |
| 17:08:45 | 241,29 | 100.0 |
| 17:04:18 | 240,77 | 100.0 |
| 16:52:05 | 241,63 | 100.0 |
| 16:52:05 | 241,63 | 100.0 |
| 16:40:07 | 242,61 | 309.0 |
| 16:35:53 | 242,52 | 100.0 |
| 16:35:04 | 242,88 | 100.0 |
| 16:18:41 | 244,00 | 100.0 |
| 16:04:21 | 243,26 | 154.0 |
| 15:56:06 | 242,82 | 120.0 |
| 15:56:06 | 242,83 | 100.0 |
| 15:49:17 | 243,15 | 106.0 |
| 15:49:17 | 243,15 | 109.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:49:17 | 243,16 | 100.0 |
| 15:49:17 | 243,24 | 100.0 |
| 15:46:40 | 242,85 | 264.0 |
| 15:46:40 | 242,85 | 125.0 |
| 15:38:56 | 244,31 | 100.0 |
| 15:38:56 | 244,31 | 100.0 |
| 15:32:39 | 244,90 | 120.0 |
| 15:30:00 | 247,12 | 100.0 |
| 15:30:00 | 247,00 | 1164.0 |
| 01:00:00 | 244,04 | 109566.0 |
| 00:30:00 | 244,04 | 109566.0 |
3
