2G Energy AG
WKN: A0HL8N / ISIN: DE000A0HL8N9Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 15:15:14 | 50,50 | 150.0 |
| 15:15:13 | 50,55 | 101.0 |
| 15:15:11 | 50,60 | 10.0 |
| 15:15:08 | 50,65 | 31.0 |
| 15:14:02 | 50,65 | 314.0 |
| 15:05:10 | 50,90 | 101.0 |
| 15:00:19 | 50,75 | 22.0 |
| 14:54:30 | 50,75 | 1.0 |
| 14:52:20 | 50,70 | 30.0 |
| 14:51:10 | 50,70 | 7.0 |
| 14:51:00 | 50,70 | 14.0 |
| 14:49:36 | 50,70 | 2.0 |
| 14:49:36 | 50,70 | 28.0 |
| 14:49:19 | 50,65 | 61.0 |
| 14:43:36 | 50,65 | 34.0 |
| 14:43:36 | 50,65 | 31.0 |
| 14:43:33 | 50,85 | 14.0 |
| 14:38:35 | 50,70 | 37.0 |
| 14:38:35 | 50,65 | 32.0 |
| 14:34:07 | 50,75 | 92.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:26:17 | 50,75 | 11.0 |
| 14:24:02 | 50,90 | 5.0 |
| 14:24:02 | 50,90 | 66.0 |
| 14:23:44 | 50,90 | 2.0 |
| 14:23:44 | 50,90 | 2.0 |
| 14:23:44 | 50,90 | 2.0 |
| 14:23:44 | 50,90 | 1.0 |
| 14:23:44 | 50,90 | 2.0 |
| 14:23:44 | 50,90 | 30.0 |
| 14:22:55 | 50,90 | 26.0 |
| 14:19:16 | 50,90 | 26.0 |
| 14:19:16 | 50,85 | 57.0 |
| 14:19:16 | 50,90 | 19.0 |
| 14:19:15 | 50,95 | 235.0 |
| 14:17:43 | 50,95 | 158.0 |
| 14:17:43 | 51,00 | 114.0 |
| 14:17:43 | 51,10 | 81.0 |
| 14:13:06 | 51,10 | 1.0 |
| 14:13:05 | 51,10 | 21.0 |
| 14:08:18 | 51,05 | 15.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 14:08:12 | 51,05 | 59.0 |
| 14:04:35 | 50,90 | 100.0 |
| 14:04:33 | 50,95 | 431.0 |
| 14:04:33 | 50,95 | 100.0 |
| 14:01:46 | 50,85 | 2.0 |
| 13:58:31 | 50,90 | 117.0 |
| 13:55:47 | 50,90 | 75.0 |
| 13:51:39 | 50,90 | 43.0 |
| 13:51:27 | 50,85 | 109.0 |
| 13:46:31 | 50,85 | 4.0 |
| 13:46:31 | 50,85 | 77.0 |
| 13:46:24 | 50,80 | 9.0 |
| 13:46:02 | 50,85 | 40.0 |
| 13:41:09 | 50,85 | 51.0 |
| 13:41:03 | 50,85 | 17.0 |
| 13:40:47 | 50,90 | 20.0 |
| 13:40:42 | 50,95 | 172.0 |
| 13:21:47 | 50,80 | 2.0 |
| 13:21:47 | 50,80 | 2.0 |
| 13:21:47 | 50,80 | 55.0 |
