Macy's Inc
WKN: A0MS7Y / ISIN: US55616P1049Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 20,09 | 500.0 |
| 21:58:55 | 20,09 | 828.0 |
| 21:58:55 | 20,09 | 800.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,09 | 103.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,09 | 500.0 |
| 21:58:55 | 20,09 | 200.0 |
| 21:58:55 | 20,09 | 376.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,09 | 1600.0 |
| 21:58:55 | 20,09 | 200.0 |
| 21:58:55 | 20,09 | 500.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 400.0 |
| 21:58:55 | 20,09 | 3000.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:58:55 | 20,09 | 600.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,09 | 300.0 |
| 21:58:55 | 20,09 | 100.0 |
| 21:58:55 | 20,10 | 100.0 |
| 21:58:49 | 20,10 | 123.0 |
| 21:58:49 | 20,10 | 200.0 |
| 21:58:46 | 20,10 | 100.0 |
| 21:58:24 | 20,08 | 600.0 |
| 21:58:24 | 20,08 | 895.0 |
| 21:58:24 | 20,08 | 683.0 |
| 21:58:24 | 20,09 | 700.0 |
| 21:58:11 | 20,09 | 100.0 |
| 21:58:08 | 20,09 | 100.0 |
| 21:58:03 | 20,10 | 100.0 |
| 21:57:56 | 20,09 | 200.0 |
| 21:57:56 | 20,09 | 100.0 |
| 21:57:56 | 20,09 | 100.0 |
| 21:57:56 | 20,09 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:57:56 | 20,09 | 100.0 |
| 21:57:56 | 20,09 | 200.0 |
| 21:57:56 | 20,09 | 100.0 |
| 21:57:56 | 20,09 | 600.0 |
| 21:57:56 | 20,09 | 800.0 |
| 21:57:56 | 20,09 | 200.0 |
| 21:57:56 | 20,09 | 284.0 |
| 21:57:52 | 20,09 | 816.0 |
| 21:57:52 | 20,09 | 100.0 |
| 21:57:52 | 20,09 | 200.0 |
| 21:57:52 | 20,09 | 500.0 |
| 21:57:52 | 20,10 | 200.0 |
| 21:57:52 | 20,10 | 284.0 |
| 21:57:52 | 20,10 | 100.0 |
| 21:57:52 | 20,10 | 200.0 |
| 21:57:52 | 20,10 | 200.0 |
| 21:57:52 | 20,10 | 100.0 |
| 21:57:40 | 20,11 | 100.0 |
| 21:57:40 | 20,11 | 100.0 |
| 21:57:33 | 20,10 | 100.0 |
