B&G Foods Inc
WKN: A0CATC / ISIN: US05508R1068Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 19:15:40 | 5,48 | 100.0 |
| 19:15:40 | 5,48 | 100.0 |
| 19:15:40 | 5,48 | 200.0 |
| 19:15:40 | 5,48 | 183.0 |
| 18:48:58 | 5,50 | 100.0 |
| 18:47:48 | 5,50 | 100.0 |
| 18:40:14 | 5,50 | 100.0 |
| 18:39:58 | 5,50 | 184.0 |
| 18:31:34 | 5,50 | 100.0 |
| 18:23:09 | 5,50 | 700.0 |
| 18:10:05 | 5,49 | 803.0 |
| 18:10:05 | 5,49 | 116.0 |
| 18:10:05 | 5,49 | 299.0 |
| 18:10:05 | 5,49 | 200.0 |
| 18:10:05 | 5,49 | 100.0 |
| 18:10:05 | 5,49 | 100.0 |
| 18:05:52 | 5,49 | 366.0 |
| 18:05:52 | 5,49 | 180.0 |
| 18:01:24 | 5,49 | 350.0 |
| 17:57:34 | 5,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:56:47 | 5,49 | 350.0 |
| 17:51:58 | 5,47 | 197.0 |
| 17:51:58 | 5,47 | 149.0 |
| 17:47:04 | 5,46 | 400.0 |
| 17:47:04 | 5,46 | 300.0 |
| 17:47:04 | 5,46 | 300.0 |
| 17:47:04 | 5,46 | 412.0 |
| 17:47:04 | 5,46 | 100.0 |
| 17:47:04 | 5,46 | 100.0 |
| 17:47:04 | 5,46 | 800.0 |
| 17:35:42 | 5,46 | 100.0 |
| 17:28:46 | 5,45 | 133.0 |
| 17:13:56 | 5,46 | 500.0 |
| 17:13:56 | 5,46 | 500.0 |
| 17:13:56 | 5,46 | 300.0 |
| 17:13:56 | 5,46 | 300.0 |
| 17:13:56 | 5,46 | 100.0 |
| 17:13:56 | 5,46 | 1300.0 |
| 17:13:56 | 5,46 | 1200.0 |
| 17:13:23 | 5,46 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:13:23 | 5,46 | 300.0 |
| 17:13:23 | 5,46 | 900.0 |
| 17:13:23 | 5,46 | 400.0 |
| 17:13:23 | 5,46 | 1000.0 |
| 17:13:23 | 5,46 | 100.0 |
| 17:13:23 | 5,46 | 500.0 |
| 17:13:23 | 5,46 | 700.0 |
| 17:13:23 | 5,46 | 100.0 |
| 17:13:23 | 5,46 | 100.0 |
| 16:43:31 | 5,47 | 350.0 |
| 16:27:20 | 5,48 | 500.0 |
| 16:23:50 | 5,46 | 400.0 |
| 16:21:53 | 5,43 | 109.0 |
| 16:21:53 | 5,43 | 191.0 |
| 16:21:53 | 5,43 | 391.0 |
| 16:19:41 | 5,41 | 100.0 |
| 16:17:42 | 5,40 | 496.0 |
| 16:16:01 | 5,41 | 300.0 |
| 16:16:01 | 5,41 | 100.0 |
| 16:16:01 | 5,41 | 200.0 |
3
