Anleihen | Anleihenkurse | Analysen + News | Börse | Termine | anleihencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,95%
mehr >

Gerresheimer AG

WKN: A0LD6E / ISIN: DE000A0LD6E6

Zeit	Kurs	Stück
16:45:27	22,30	107.0
16:45:27	22,30	107.0
16:45:27	22,30	107.0
16:45:27	22,30	274.0
16:45:27	22,28	876.0
16:45:27	22,26	743.0
16:45:18	22,12	138.0
16:45:18	22,12	11.0
16:33:22	22,18	467.0
16:29:06	22,20	25.0
16:26:04	22,22	44.0
16:25:34	22,28	142.0
16:25:34	22,30	1045.0
16:25:34	22,32	81.0
16:25:34	22,30	143.0
16:25:34	22,30	115.0
16:25:34	22,30	604.0
16:25:34	22,30	604.0
16:25:34	22,30	604.0
16:25:34	22,30	4489.0

Zeit	Kurs	Stück
16:25:34	22,30	626.0
16:25:34	22,28	1770.0
16:13:38	22,16	27.0
16:06:56	22,26	2.0
16:01:26	22,24	243.0
16:01:26	22,20	38.0
16:01:26	22,20	120.0
16:00:08	22,20	96.0
16:00:02	22,10	2.0
15:46:36	22,10	200.0
15:43:10	22,06	106.0
15:43:10	22,06	552.0
15:43:10	22,06	330.0
15:43:10	22,06	330.0
15:43:10	22,06	330.0
15:43:10	22,06	215.0
15:43:10	22,06	445.0
15:43:10	22,06	115.0
15:43:10	22,06	330.0
15:43:10	22,06	330.0

Zeit	Kurs	Stück
15:43:10	22,06	330.0
15:38:05	22,10	1438.0
15:38:05	22,12	222.0
15:28:00	22,18	127.0
15:27:18	22,18	3.0
15:27:18	22,18	4.0
15:06:33	22,20	12.0
15:06:27	22,20	443.0
15:06:27	22,20	4.0
15:06:27	22,20	23.0
14:59:12	22,12	190.0
14:49:28	22,16	121.0
14:45:39	22,26	38.0
14:45:14	22,16	27.0
14:45:04	22,16	8.0
14:42:01	22,18	166.0
14:41:59	22,10	1.0
14:31:12	22,18	69.0
14:31:12	22,18	10.0
14:29:44	22,18	27.0

Seite:

Zurück

1 | 2 | | 4 | 5 von 14

Bitte warten...