TechTarget Inc
WKN: A40MZE / ISIN: US87874R3084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:18:21 | 5,71 | 100.0 |
| 21:18:21 | 5,71 | 100.0 |
| 21:18:21 | 5,71 | 100.0 |
| 21:18:21 | 5,71 | 100.0 |
| 21:18:15 | 5,71 | 100.0 |
| 21:14:36 | 5,73 | 100.0 |
| 21:14:36 | 5,73 | 157.0 |
| 21:12:24 | 5,69 | 100.0 |
| 21:09:32 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,65 | 100.0 |
| 21:09:21 | 5,65 | 100.0 |
| 21:09:21 | 5,65 | 100.0 |
| 21:09:21 | 5,65 | 100.0 |
| 21:09:21 | 5,65 | 135.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 200.0 |
| 21:09:21 | 5,66 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,66 | 100.0 |
| 21:09:21 | 5,67 | 100.0 |
| 21:09:21 | 5,68 | 100.0 |
| 20:48:36 | 5,68 | 100.0 |
| 20:47:04 | 5,68 | 100.0 |
| 20:47:04 | 5,68 | 100.0 |
| 20:47:04 | 5,68 | 100.0 |
| 20:47:04 | 5,68 | 100.0 |
| 20:47:04 | 5,68 | 100.0 |
| 20:43:35 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 100.0 |
| 20:43:14 | 5,69 | 300.0 |
| 20:43:14 | 5,70 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:43:14 | 5,70 | 120.0 |
| 20:33:46 | 5,70 | 100.0 |
| 20:32:12 | 5,70 | 100.0 |
| 20:30:53 | 5,70 | 100.0 |
| 20:30:52 | 5,69 | 100.0 |
| 20:30:52 | 5,69 | 200.0 |
| 20:30:52 | 5,69 | 921.0 |
| 20:13:34 | 5,69 | 100.0 |
| 20:06:40 | 5,69 | 100.0 |
| 20:04:47 | 5,69 | 100.0 |
| 19:57:09 | 5,63 | 119.0 |
| 19:57:09 | 5,63 | 100.0 |
| 19:57:09 | 5,63 | 119.0 |
| 19:57:09 | 5,63 | 100.0 |
| 19:57:09 | 5,63 | 100.0 |
| 19:57:09 | 5,63 | 119.0 |
| 19:52:09 | 5,63 | 105.0 |
| 19:52:09 | 5,63 | 100.0 |
| 19:49:30 | 5,66 | 100.0 |
| 19:49:30 | 5,66 | 100.0 |
3
