T-Mobile US Inc
WKN: A1T7LU / ISIN: US8725901040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:55:37 | 197,45 | 100.0 |
| 21:55:34 | 197,47 | 100.0 |
| 21:55:32 | 197,48 | 100.0 |
| 21:55:24 | 197,45 | 100.0 |
| 21:55:12 | 197,49 | 200.0 |
| 21:55:12 | 197,49 | 197.0 |
| 21:55:12 | 197,49 | 103.0 |
| 21:55:04 | 197,48 | 300.0 |
| 21:55:04 | 197,48 | 100.0 |
| 21:55:04 | 197,48 | 100.0 |
| 21:55:01 | 197,46 | 100.0 |
| 21:55:01 | 197,50 | 299.0 |
| 21:55:01 | 197,50 | 300.0 |
| 21:54:37 | 197,39 | 395.0 |
| 21:54:37 | 197,40 | 200.0 |
| 21:54:37 | 197,40 | 107.0 |
| 21:54:37 | 197,40 | 293.0 |
| 21:54:37 | 197,40 | 200.0 |
| 21:54:37 | 197,40 | 200.0 |
| 21:54:37 | 197,40 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:37 | 197,40 | 100.0 |
| 21:54:37 | 197,40 | 100.0 |
| 21:54:37 | 197,40 | 100.0 |
| 21:54:37 | 197,40 | 200.0 |
| 21:54:37 | 197,40 | 100.0 |
| 21:54:37 | 197,40 | 100.0 |
| 21:54:05 | 197,30 | 100.0 |
| 21:54:05 | 197,30 | 100.0 |
| 21:54:05 | 197,30 | 100.0 |
| 21:54:05 | 197,32 | 200.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 102.0 |
| 21:54:05 | 197,32 | 199.0 |
| 21:54:05 | 197,32 | 200.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,32 | 100.0 |
| 21:54:05 | 197,34 | 100.0 |
| 21:54:05 | 197,35 | 200.0 |
| 21:54:05 | 197,35 | 100.0 |
| 21:54:05 | 197,35 | 100.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,30 | 200.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,30 | 100.0 |
| 21:53:49 | 197,31 | 100.0 |
| 21:53:30 | 197,29 | 100.0 |
| 21:53:30 | 197,27 | 100.0 |
| 21:53:30 | 197,26 | 100.0 |
| 21:53:30 | 197,26 | 100.0 |
| 21:53:30 | 197,25 | 100.0 |
| 21:53:30 | 197,25 | 100.0 |
