Symrise AG
WKN: SYM999 / ISIN: DE000SYM9999Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:23:06 | 76,80 | 20.0 |
| 16:22:56 | 76,82 | 39.0 |
| 16:22:56 | 76,82 | 86.0 |
| 16:22:56 | 76,82 | 102.0 |
| 16:22:39 | 76,82 | 350.0 |
| 16:22:32 | 76,80 | 1724.0 |
| 16:22:32 | 76,80 | 71.0 |
| 16:22:32 | 76,80 | 163.0 |
| 16:22:23 | 76,80 | 23.0 |
| 16:22:23 | 76,82 | 94.0 |
| 16:22:23 | 76,84 | 542.0 |
| 16:22:13 | 76,84 | 108.0 |
| 16:22:04 | 76,82 | 38.0 |
| 16:21:46 | 76,80 | 41.0 |
| 16:21:46 | 76,80 | 11.0 |
| 16:21:46 | 76,80 | 18.0 |
| 16:21:31 | 76,78 | 3.0 |
| 16:21:01 | 76,74 | 88.0 |
| 16:20:46 | 76,76 | 5.0 |
| 16:20:34 | 76,76 | 9.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:20:34 | 76,76 | 17.0 |
| 16:20:34 | 76,76 | 25.0 |
| 16:20:24 | 76,78 | 56.0 |
| 16:20:24 | 76,78 | 15.0 |
| 16:20:18 | 76,74 | 126.0 |
| 16:19:26 | 76,76 | 133.0 |
| 16:18:35 | 76,74 | 8.0 |
| 16:18:31 | 76,72 | 17.0 |
| 16:17:35 | 76,74 | 101.0 |
| 16:16:57 | 76,72 | 86.0 |
| 16:16:37 | 76,70 | 54.0 |
| 16:16:32 | 76,70 | 29.0 |
| 16:16:32 | 76,70 | 10.0 |
| 16:16:32 | 76,70 | 12.0 |
| 16:16:21 | 76,68 | 11.0 |
| 16:16:12 | 76,69 | 11.0 |
| 16:16:09 | 76,66 | 303.0 |
| 16:16:09 | 76,66 | 197.0 |
| 16:15:45 | 76,70 | 63.0 |
| 16:15:45 | 76,70 | 86.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:15:21 | 76,72 | 28.0 |
| 16:15:20 | 76,72 | 85.0 |
| 16:15:07 | 76,70 | 20.0 |
| 16:12:47 | 76,70 | 42.0 |
| 16:12:47 | 76,68 | 177.0 |
| 16:12:25 | 76,66 | 168.0 |
| 16:12:25 | 76,62 | 50.0 |
| 16:12:23 | 76,64 | 92.0 |
| 16:12:20 | 76,62 | 108.0 |
| 16:12:15 | 76,64 | 34.0 |
| 16:12:15 | 76,64 | 76.0 |
| 16:12:15 | 76,64 | 68.0 |
| 16:12:12 | 76,64 | 4.0 |
| 16:12:12 | 76,62 | 16.0 |
| 16:12:12 | 76,62 | 13.0 |
| 16:12:10 | 76,60 | 29.0 |
| 16:11:53 | 76,62 | 150.0 |
| 16:10:32 | 76,65 | 27.0 |
| 16:10:27 | 76,66 | 36.0 |
| 16:09:45 | 76,62 | 34.0 |
