First Majestic Silver Corp

WKN: A0LHKJ / ISIN: CA32076V1031

Erweiterte Funktionen

Börsenplatz auswählen:

Times & Sales
Zeit Kurs Stück
20:33:57 21,80 200.0
20:33:57 21,80 100.0
20:32:34 21,77 100.0
20:32:16 21,79 100.0
20:32:15 21,79 100.0
20:32:09 21,80 200.0
20:32:09 21,80 100.0
20:32:09 21,79 100.0
20:30:40 21,79 100.0
20:29:50 21,78 100.0
20:29:50 21,78 100.0
20:29:06 21,74 100.0
20:29:02 21,74 220.0
20:29:02 21,74 100.0
20:29:02 21,74 100.0
20:29:02 21,74 100.0
20:29:02 21,74 300.0
20:29:02 21,75 351.0
20:29:02 21,75 120.0
20:29:02 21,75 100.0
Times & Sales
Zeit Kurs Stück
20:28:59 21,77 100.0
20:28:44 21,76 100.0
20:28:35 21,77 100.0
20:28:21 21,77 100.0
20:27:48 21,80 100.0
20:27:48 21,81 100.0
20:27:48 21,81 268.0
20:26:02 21,81 120.0
20:26:02 21,81 120.0
20:25:25 21,80 200.0
20:25:25 21,80 200.0
20:24:59 21,75 246.0
20:24:59 21,75 100.0
20:24:59 21,75 100.0
20:23:48 21,75 100.0
20:23:32 21,71 120.0
20:23:09 21,69 100.0
20:22:56 21,70 100.0
20:22:56 21,70 100.0
20:22:34 21,70 300.0
Times & Sales
Zeit Kurs Stück
20:21:06 21,72 100.0
20:20:17 21,75 200.0
20:20:11 21,75 100.0
20:18:54 21,77 200.0
20:18:54 21,77 100.0
20:17:35 21,78 120.0
20:13:48 21,73 100.0
20:13:42 21,76 100.0
20:13:42 21,76 100.0
20:13:42 21,76 100.0
20:12:22 21,75 100.0
20:11:44 21,79 100.0
20:11:44 21,79 100.0
20:11:41 21,78 100.0
20:11:41 21,78 100.0
20:10:50 21,76 100.0
20:08:19 21,76 100.0
20:08:19 21,76 100.0
20:08:19 21,76 100.0
20:07:44 21,76 100.0
Seite:  Zurück   1  |  2  |     |  4  |  5    von   26     
RSS Feeds

Ansicht



Bitte warten...