Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:21:11 | 208,58 | 100.0 |
| 20:21:11 | 208,58 | 100.0 |
| 20:21:11 | 208,57 | 500.0 |
| 20:21:11 | 208,57 | 100.0 |
| 20:21:07 | 208,59 | 100.0 |
| 20:21:07 | 208,59 | 120.0 |
| 20:21:07 | 208,60 | 100.0 |
| 20:21:07 | 208,60 | 100.0 |
| 20:21:07 | 208,61 | 100.0 |
| 20:21:07 | 208,61 | 100.0 |
| 20:21:07 | 208,62 | 250.0 |
| 20:21:07 | 208,62 | 100.0 |
| 20:21:07 | 208,61 | 100.0 |
| 20:21:07 | 208,61 | 100.0 |
| 20:21:07 | 208,61 | 100.0 |
| 20:20:58 | 208,57 | 100.0 |
| 20:20:50 | 208,66 | 100.0 |
| 20:20:50 | 208,67 | 100.0 |
| 20:20:45 | 208,66 | 120.0 |
| 20:20:42 | 208,65 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:39 | 208,68 | 100.0 |
| 20:20:39 | 208,68 | 153.0 |
| 20:20:24 | 208,65 | 100.0 |
| 20:20:22 | 208,66 | 350.0 |
| 20:20:22 | 208,66 | 100.0 |
| 20:20:19 | 208,65 | 100.0 |
| 20:20:19 | 208,65 | 100.0 |
| 20:20:15 | 208,67 | 273.0 |
| 20:20:15 | 208,67 | 120.0 |
| 20:20:15 | 208,67 | 100.0 |
| 20:20:15 | 208,67 | 100.0 |
| 20:20:15 | 208,67 | 100.0 |
| 20:20:11 | 208,68 | 100.0 |
| 20:20:11 | 208,70 | 120.0 |
| 20:20:05 | 208,73 | 100.0 |
| 20:20:05 | 208,73 | 100.0 |
| 20:20:05 | 208,74 | 200.0 |
| 20:20:05 | 208,73 | 100.0 |
| 20:20:03 | 208,72 | 100.0 |
| 20:20:03 | 208,72 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:20:03 | 208,71 | 100.0 |
| 20:20:03 | 208,71 | 100.0 |
| 20:20:03 | 208,71 | 600.0 |
| 20:20:03 | 208,71 | 100.0 |
| 20:19:57 | 208,76 | 100.0 |
| 20:19:50 | 208,74 | 100.0 |
| 20:19:50 | 208,74 | 390.0 |
| 20:19:50 | 208,75 | 147.0 |
| 20:19:50 | 208,75 | 100.0 |
| 20:19:50 | 208,77 | 108.0 |
| 20:19:50 | 208,77 | 100.0 |
| 20:19:49 | 208,75 | 380.0 |
| 20:19:49 | 208,75 | 100.0 |
| 20:19:49 | 208,73 | 125.0 |
| 20:19:45 | 208,72 | 117.0 |
| 20:19:45 | 208,72 | 100.0 |
| 20:19:43 | 208,69 | 100.0 |
| 20:19:43 | 208,69 | 100.0 |
| 20:19:37 | 208,67 | 373.0 |
| 20:19:37 | 208,67 | 200.0 |
