Aktuelle News | aktiencheck.de

DAX 24.129 -0,11%
MDAX 30.250 -1,95%
SDAX 17.727 -0,87%
TecDAX 3.664 +0,44%
Dow Jones -0,20%
Nasdaq 100 +1,91%
mehr >

Nvidia Corp

WKN: 918422 / ISIN: US67066G1040

Zeit	Kurs	Stück
20:22:34	208,46	290.0
20:22:34	208,44	100.0
20:22:34	208,44	100.0
20:22:34	208,44	100.0
20:22:34	208,43	100.0
20:22:34	208,43	100.0
20:22:34	208,44	100.0
20:22:34	208,44	100.0
20:22:34	208,45	100.0
20:22:34	208,45	300.0
20:22:34	208,46	120.0
20:22:34	208,46	100.0
20:22:34	208,47	290.0
20:22:34	208,49	100.0
20:22:34	208,50	100.0
20:22:34	208,51	100.0
20:22:34	208,51	100.0
20:22:34	208,51	100.0
20:22:34	208,52	100.0
20:22:34	208,52	100.0

Zeit	Kurs	Stück
20:22:34	208,52	100.0
20:22:33	208,53	100.0
20:22:33	208,53	100.0
20:22:32	208,54	100.0
20:22:32	208,54	100.0
20:22:31	208,46	100.0
20:22:31	208,46	105.0
20:22:31	208,46	195.0
20:22:31	208,46	100.0
20:22:29	208,41	120.0
20:22:29	208,41	100.0
20:22:26	208,40	100.0
20:22:26	208,40	100.0
20:22:26	208,40	100.0
20:22:25	208,40	100.0
20:22:25	208,40	200.0
20:22:25	208,40	100.0
20:22:25	208,41	120.0
20:22:25	208,41	120.0
20:22:25	208,41	100.0

Zeit	Kurs	Stück
20:22:22	208,43	100.0
20:22:22	208,44	299.0
20:22:22	208,44	192.0
20:22:22	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0
20:22:20	208,44	100.0

Seite:

Zurück

| von 722

Bitte warten...