Infineon AG
WKN: 623100 / ISIN: DE0006231004Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:09:21 | 54,61 | 187.0 |
| 17:09:21 | 54,60 | 848.0 |
| 17:09:21 | 54,59 | 686.0 |
| 17:09:20 | 54,58 | 65.0 |
| 17:09:20 | 54,57 | 227.0 |
| 17:09:16 | 54,58 | 86.0 |
| 17:09:16 | 54,58 | 1072.0 |
| 17:09:08 | 54,56 | 186.0 |
| 17:09:08 | 54,56 | 22.0 |
| 17:09:08 | 54,56 | 26.0 |
| 17:09:08 | 54,55 | 1696.0 |
| 17:09:08 | 54,55 | 201.0 |
| 17:09:06 | 54,54 | 20.0 |
| 17:09:06 | 54,53 | 332.0 |
| 17:09:06 | 54,52 | 342.0 |
| 17:09:05 | 54,52 | 55.0 |
| 17:09:05 | 54,52 | 71.0 |
| 17:09:05 | 54,52 | 150.0 |
| 17:09:05 | 54,53 | 806.0 |
| 17:09:03 | 54,54 | 139.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:50 | 54,54 | 359.0 |
| 17:08:50 | 54,53 | 131.0 |
| 17:08:48 | 54,53 | 81.0 |
| 17:08:48 | 54,53 | 9.0 |
| 17:08:48 | 54,53 | 14.0 |
| 17:08:47 | 54,53 | 16.0 |
| 17:08:47 | 54,53 | 9.0 |
| 17:08:47 | 54,53 | 50.0 |
| 17:08:47 | 54,53 | 73.0 |
| 17:08:46 | 54,54 | 131.0 |
| 17:08:46 | 54,54 | 69.0 |
| 17:08:46 | 54,54 | 136.0 |
| 17:08:46 | 54,53 | 202.0 |
| 17:08:46 | 54,53 | 1699.0 |
| 17:08:35 | 54,52 | 3.0 |
| 17:08:35 | 54,52 | 181.0 |
| 17:08:34 | 54,51 | 312.0 |
| 17:08:33 | 54,50 | 85.0 |
| 17:08:33 | 54,49 | 390.0 |
| 17:08:33 | 54,49 | 27.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:08:33 | 54,49 | 75.0 |
| 17:08:33 | 54,49 | 17.0 |
| 17:08:31 | 54,48 | 9.0 |
| 17:08:29 | 54,48 | 524.0 |
| 17:08:28 | 54,48 | 87.0 |
| 17:08:28 | 54,49 | 3375.0 |
| 17:08:28 | 54,50 | 90.0 |
| 17:08:28 | 54,50 | 574.0 |
| 17:08:27 | 54,50 | 171.0 |
| 17:08:27 | 54,51 | 698.0 |
| 17:08:26 | 54,52 | 89.0 |
| 17:08:26 | 54,52 | 138.0 |
| 17:08:26 | 54,52 | 209.0 |
| 17:08:26 | 54,55 | 993.0 |
| 17:08:26 | 54,54 | 1281.0 |
| 17:08:26 | 54,53 | 189.0 |
| 17:08:25 | 54,52 | 280.0 |
| 17:08:25 | 54,52 | 55.0 |
| 17:08:25 | 54,52 | 13.0 |
| 17:08:24 | 54,53 | 613.0 |
