Mensch und Maschine Sensationell | aktiencheck.de

DAX 24.155 -0,16%
MDAX 30.852 -1,04%
SDAX 17.883 -0,88%
TecDAX 3.648 -0,62%
Dow Jones -0,32%
Nasdaq 100 -0,57%
mehr >

PPL Corp

WKN: 895250 / ISIN: US69351T1060

Zeit	Kurs	Stück
16:19:36	38,50	100.0
16:19:05	38,49	100.0
16:19:05	38,49	200.0
16:19:05	38,49	100.0
16:19:05	38,49	100.0
16:19:05	38,49	100.0
16:19:05	38,49	100.0
16:18:55	38,48	100.0
16:18:55	38,48	100.0
16:18:53	38,48	200.0
16:18:16	38,45	100.0
16:17:43	38,44	100.0
16:17:31	38,44	100.0
16:17:21	38,44	200.0
16:16:25	38,44	100.0
16:16:09	38,44	100.0
16:15:10	38,45	100.0
16:15:06	38,44	100.0
16:15:06	38,44	293.0
16:15:06	38,44	100.0

Zeit	Kurs	Stück
16:15:06	38,44	100.0
16:15:06	38,44	100.0
16:15:06	38,44	100.0
16:15:06	38,44	200.0
16:14:24	38,48	100.0
16:14:13	38,47	100.0
16:12:37	38,45	200.0
16:12:37	38,45	100.0
16:12:19	38,46	100.0
16:11:42	38,45	100.0
16:11:42	38,45	100.0
16:11:42	38,45	100.0
16:11:42	38,45	100.0
16:11:42	38,45	369.0
16:11:42	38,45	100.0
16:11:42	38,45	100.0
16:11:42	38,45	100.0
16:11:42	38,45	215.0
16:11:23	38,44	100.0
16:11:17	38,43	100.0

Zeit	Kurs	Stück
16:11:17	38,43	100.0
16:11:17	38,43	100.0
16:10:27	38,41	100.0
16:07:32	38,40	158.0
16:05:33	38,38	175.0
16:05:33	38,38	100.0
16:05:33	38,38	200.0
16:05:33	38,38	100.0
16:05:33	38,38	100.0
16:04:47	38,36	400.0
16:03:48	38,36	161.0
16:03:48	38,36	100.0
16:03:18	38,36	100.0
16:03:18	38,36	300.0
16:00:33	38,32	100.0
16:00:27	38,32	100.0
16:00:14	38,31	100.0
16:00:10	38,31	300.0
16:00:00	38,32	100.0
16:00:00	38,32	112.0

Seite:

Zurück

19 | | 21 von 26

Bitte warten...