PG & E Corp
WKN: 851962 / ISIN: US69331C1080Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:46:48 | 16,73 | 275.0 |
| 17:43:44 | 16,74 | 100.0 |
| 17:43:44 | 16,74 | 104.0 |
| 17:43:44 | 16,74 | 100.0 |
| 17:43:44 | 16,74 | 300.0 |
| 17:43:44 | 16,74 | 100.0 |
| 17:43:44 | 16,74 | 200.0 |
| 17:39:10 | 16,73 | 1000.0 |
| 17:39:10 | 16,73 | 100.0 |
| 17:39:10 | 16,73 | 100.0 |
| 17:39:10 | 16,73 | 617.0 |
| 17:39:10 | 16,73 | 100.0 |
| 17:37:53 | 16,71 | 100.0 |
| 17:37:53 | 16,71 | 100.0 |
| 17:37:53 | 16,71 | 2000.0 |
| 17:37:53 | 16,71 | 4799.0 |
| 17:37:53 | 16,71 | 100.0 |
| 17:33:04 | 16,74 | 600.0 |
| 17:33:04 | 16,74 | 800.0 |
| 17:33:04 | 16,74 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:04 | 16,74 | 100.0 |
| 17:29:20 | 16,73 | 100.0 |
| 17:26:25 | 16,74 | 300.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 487.0 |
| 17:26:18 | 16,73 | 200.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 300.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 356.0 |
| 17:26:18 | 16,73 | 314.0 |
| 17:26:18 | 16,73 | 500.0 |
| 17:26:18 | 16,73 | 1000.0 |
| 17:26:18 | 16,73 | 1000.0 |
| 17:26:18 | 16,73 | 300.0 |
| 17:26:18 | 16,73 | 200.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 486.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:26:18 | 16,73 | 1000.0 |
| 17:26:18 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 491.0 |
| 17:24:44 | 16,73 | 1000.0 |
| 17:24:44 | 16,73 | 900.0 |
| 17:24:44 | 16,73 | 400.0 |
| 17:24:44 | 16,73 | 200.0 |
| 17:24:44 | 16,73 | 1000.0 |
| 17:24:44 | 16,73 | 2700.0 |
| 17:24:44 | 16,73 | 300.0 |
| 17:24:44 | 16,73 | 314.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 1500.0 |
| 17:24:44 | 16,74 | 300.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 100.0 |
| 17:24:44 | 16,73 | 300.0 |
| 17:24:44 | 16,73 | 100.0 |
