Automatic Data Processing Inc
WKN: 850347 / ISIN: US0530151036Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:49:27 | 195,61 | 80.0 |
| 17:45:56 | 196,00 | 50.0 |
| 17:45:11 | 196,19 | 80.0 |
| 17:45:11 | 196,14 | 40.0 |
| 17:44:33 | 195,59 | 735.0 |
| 17:44:26 | 195,61 | 40.0 |
| 17:44:26 | 195,61 | 80.0 |
| 17:44:26 | 195,62 | 40.0 |
| 17:44:26 | 195,62 | 40.0 |
| 17:40:20 | 195,52 | 50.0 |
| 17:40:03 | 195,50 | 130.0 |
| 17:36:27 | 195,20 | 60.0 |
| 17:36:27 | 195,19 | 100.0 |
| 17:36:27 | 195,18 | 58.0 |
| 17:36:27 | 195,18 | 42.0 |
| 17:35:13 | 194,97 | 40.0 |
| 17:35:05 | 195,01 | 40.0 |
| 17:35:05 | 195,01 | 40.0 |
| 17:35:05 | 195,03 | 40.0 |
| 17:33:41 | 195,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:33:41 | 195,19 | 200.0 |
| 17:33:41 | 195,19 | 40.0 |
| 17:33:41 | 195,19 | 40.0 |
| 17:32:27 | 195,18 | 40.0 |
| 17:27:54 | 195,32 | 100.0 |
| 17:27:54 | 195,29 | 98.0 |
| 17:27:54 | 195,24 | 40.0 |
| 17:27:19 | 195,50 | 60.0 |
| 17:27:19 | 195,50 | 40.0 |
| 17:26:04 | 195,41 | 40.0 |
| 17:26:04 | 195,41 | 40.0 |
| 17:26:04 | 195,41 | 43.0 |
| 17:26:04 | 195,41 | 120.0 |
| 17:25:55 | 195,46 | 61.0 |
| 17:25:52 | 195,49 | 50.0 |
| 17:25:52 | 195,49 | 50.0 |
| 17:24:18 | 195,48 | 130.0 |
| 17:23:31 | 195,44 | 46.0 |
| 17:23:31 | 195,45 | 40.0 |
| 17:23:31 | 195,46 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:19:54 | 195,58 | 50.0 |
| 17:18:17 | 195,58 | 58.0 |
| 17:17:04 | 195,48 | 120.0 |
| 17:13:01 | 195,71 | 100.0 |
| 17:13:01 | 195,69 | 40.0 |
| 17:13:01 | 195,68 | 83.0 |
| 17:13:01 | 195,66 | 102.0 |
| 17:12:22 | 195,57 | 40.0 |
| 17:08:24 | 195,38 | 40.0 |
| 17:08:24 | 195,35 | 40.0 |
| 17:08:24 | 195,38 | 120.0 |
| 17:08:24 | 195,38 | 40.0 |
| 17:05:32 | 195,87 | 40.0 |
| 17:04:49 | 196,06 | 40.0 |
| 17:04:49 | 196,06 | 98.0 |
| 17:04:49 | 196,07 | 70.0 |
| 17:04:49 | 196,11 | 48.0 |
| 17:02:49 | 196,11 | 40.0 |
| 17:02:49 | 196,11 | 40.0 |
| 17:01:42 | 195,99 | 40.0 |
