Charter Communications Corp
WKN: A2AJX9 / ISIN: US16119P1084Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:52 | 178,22 | 67.0 |
| 21:44:52 | 178,22 | 40.0 |
| 21:44:52 | 178,22 | 140.0 |
| 21:44:17 | 178,11 | 80.0 |
| 21:44:17 | 178,11 | 50.0 |
| 21:44:12 | 178,27 | 89.0 |
| 21:44:12 | 178,27 | 111.0 |
| 21:44:12 | 178,25 | 80.0 |
| 21:44:12 | 178,24 | 40.0 |
| 21:44:08 | 178,04 | 46.0 |
| 21:44:08 | 178,09 | 40.0 |
| 21:44:05 | 178,14 | 134.0 |
| 21:44:05 | 178,10 | 50.0 |
| 21:44:05 | 178,18 | 100.0 |
| 21:44:05 | 178,16 | 40.0 |
| 21:44:05 | 178,18 | 40.0 |
| 21:44:05 | 178,19 | 40.0 |
| 21:44:05 | 178,20 | 51.0 |
| 21:44:05 | 178,20 | 40.0 |
| 21:44:05 | 178,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:44:02 | 178,21 | 40.0 |
| 21:43:56 | 178,29 | 40.0 |
| 21:43:56 | 178,29 | 40.0 |
| 21:43:56 | 178,30 | 120.0 |
| 21:43:56 | 178,30 | 40.0 |
| 21:43:56 | 178,30 | 53.0 |
| 21:43:56 | 178,30 | 40.0 |
| 21:43:56 | 178,30 | 40.0 |
| 21:43:56 | 178,31 | 120.0 |
| 21:43:47 | 178,45 | 40.0 |
| 21:43:47 | 178,37 | 89.0 |
| 21:43:46 | 178,29 | 61.0 |
| 21:43:46 | 178,29 | 40.0 |
| 21:43:46 | 178,24 | 60.0 |
| 21:43:46 | 178,24 | 40.0 |
| 21:43:46 | 178,25 | 40.0 |
| 21:43:46 | 178,24 | 40.0 |
| 21:43:46 | 178,21 | 40.0 |
| 21:43:46 | 178,21 | 40.0 |
| 21:43:46 | 178,20 | 207.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:43:46 | 178,20 | 120.0 |
| 21:43:37 | 178,03 | 50.0 |
| 21:43:27 | 178,18 | 40.0 |
| 21:43:27 | 178,18 | 40.0 |
| 21:43:27 | 178,16 | 40.0 |
| 21:43:27 | 178,16 | 40.0 |
| 21:43:04 | 178,01 | 140.0 |
| 21:42:56 | 178,05 | 40.0 |
| 21:42:56 | 178,05 | 100.0 |
| 21:42:56 | 178,05 | 120.0 |
| 21:42:56 | 178,05 | 40.0 |
| 21:42:56 | 178,05 | 40.0 |
| 21:42:56 | 178,05 | 100.0 |
| 21:42:56 | 178,05 | 40.0 |
| 21:42:52 | 178,16 | 40.0 |
| 21:42:44 | 178,17 | 40.0 |
| 21:42:34 | 178,12 | 70.0 |
| 21:42:34 | 178,23 | 140.0 |
| 21:42:34 | 178,23 | 40.0 |
| 21:42:34 | 178,18 | 115.0 |
