Verizon Communications Inc
WKN: 868402 / ISIN: US92343V1044Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 200.0 |
| 20:41:57 | 46,49 | 200.0 |
| 20:41:57 | 46,49 | 300.0 |
| 20:41:57 | 46,49 | 200.0 |
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 300.0 |
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 200.0 |
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 100.0 |
| 20:41:57 | 46,49 | 145.0 |
| 20:41:56 | 46,48 | 240.0 |
| 20:41:22 | 46,50 | 100.0 |
| 20:41:22 | 46,50 | 100.0 |
| 20:41:22 | 46,50 | 100.0 |
| 20:41:22 | 46,50 | 100.0 |
| 20:41:22 | 46,50 | 100.0 |
| 20:41:22 | 46,50 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:41:22 | 46,50 | 1000.0 |
| 20:41:22 | 46,50 | 200.0 |
| 20:41:20 | 46,51 | 100.0 |
| 20:41:19 | 46,52 | 100.0 |
| 20:41:19 | 46,52 | 100.0 |
| 20:41:19 | 46,52 | 100.0 |
| 20:41:19 | 46,52 | 300.0 |
| 20:41:19 | 46,52 | 100.0 |
| 20:41:19 | 46,52 | 200.0 |
| 20:41:17 | 46,54 | 100.0 |
| 20:40:17 | 46,55 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 228.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 449.0 |
| 20:40:00 | 46,54 | 350.0 |
| 20:40:00 | 46,54 | 200.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 672.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 1100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 1100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:40:00 | 46,54 | 200.0 |
| 20:40:00 | 46,54 | 100.0 |
| 20:39:43 | 46,55 | 330.0 |
| 20:39:39 | 46,55 | 200.0 |
| 20:39:33 | 46,55 | 100.0 |
| 20:39:33 | 46,55 | 100.0 |
| 20:39:33 | 46,55 | 100.0 |
| 20:39:23 | 46,55 | 198.0 |
