Amgen Inc
WKN: 867900 / ISIN: US0311621009Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 17:06:19 | 345,29 | 100.0 |
| 17:06:19 | 345,33 | 50.0 |
| 17:06:19 | 345,35 | 250.0 |
| 17:04:53 | 344,43 | 40.0 |
| 17:04:52 | 344,37 | 40.0 |
| 17:02:22 | 344,75 | 100.0 |
| 17:02:22 | 344,68 | 80.0 |
| 17:02:22 | 344,73 | 40.0 |
| 17:02:22 | 344,67 | 80.0 |
| 17:02:22 | 344,65 | 120.0 |
| 16:59:47 | 344,32 | 48.0 |
| 16:59:47 | 344,32 | 79.0 |
| 16:59:47 | 344,32 | 40.0 |
| 16:59:47 | 344,40 | 40.0 |
| 16:54:18 | 344,77 | 40.0 |
| 16:53:03 | 344,40 | 40.0 |
| 16:47:50 | 345,87 | 40.0 |
| 16:47:50 | 345,86 | 100.0 |
| 16:47:50 | 345,86 | 100.0 |
| 16:47:50 | 345,86 | 80.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:47:50 | 345,84 | 43.0 |
| 16:47:50 | 345,83 | 100.0 |
| 16:45:53 | 345,71 | 40.0 |
| 16:44:36 | 345,83 | 40.0 |
| 16:43:39 | 346,02 | 40.0 |
| 16:41:06 | 346,57 | 44.0 |
| 16:41:06 | 346,59 | 100.0 |
| 16:40:36 | 346,95 | 40.0 |
| 16:39:04 | 347,08 | 79.0 |
| 16:39:04 | 347,08 | 80.0 |
| 16:39:04 | 347,08 | 81.0 |
| 16:39:04 | 347,09 | 100.0 |
| 16:39:04 | 347,09 | 40.0 |
| 16:35:41 | 346,80 | 40.0 |
| 16:35:41 | 346,81 | 40.0 |
| 16:33:21 | 347,16 | 50.0 |
| 16:33:19 | 347,16 | 50.0 |
| 16:30:38 | 346,54 | 80.0 |
| 16:28:51 | 346,40 | 100.0 |
| 16:28:51 | 346,45 | 50.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:28:51 | 346,45 | 40.0 |
| 16:28:51 | 346,45 | 40.0 |
| 16:27:59 | 345,97 | 50.0 |
| 16:27:59 | 345,99 | 100.0 |
| 16:26:18 | 345,95 | 50.0 |
| 16:26:04 | 345,88 | 64.0 |
| 16:25:14 | 346,06 | 40.0 |
| 16:24:51 | 346,10 | 40.0 |
| 16:24:51 | 346,10 | 40.0 |
| 16:24:51 | 346,11 | 80.0 |
| 16:24:51 | 346,11 | 40.0 |
| 16:22:54 | 346,31 | 55.0 |
| 16:20:33 | 346,31 | 128.0 |
| 16:20:33 | 346,30 | 49.0 |
| 16:20:33 | 346,30 | 40.0 |
| 16:20:33 | 346,28 | 50.0 |
| 16:20:33 | 346,28 | 40.0 |
| 16:20:33 | 346,19 | 88.0 |
| 16:20:33 | 346,19 | 49.0 |
| 16:20:33 | 346,19 | 97.0 |
