JP Morgan Chase Corp
WKN: 850628 / ISIN: US46625H1005Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:31:33 | 313,61 | 40.0 |
| 18:31:33 | 313,61 | 40.0 |
| 18:31:33 | 313,61 | 40.0 |
| 18:30:46 | 313,60 | 49.0 |
| 18:26:34 | 313,80 | 229.0 |
| 18:25:25 | 314,02 | 40.0 |
| 18:25:25 | 314,02 | 40.0 |
| 18:24:53 | 313,93 | 40.0 |
| 18:24:53 | 313,93 | 40.0 |
| 18:23:51 | 313,90 | 50.0 |
| 18:23:51 | 313,90 | 100.0 |
| 18:23:51 | 313,92 | 50.0 |
| 18:22:42 | 313,97 | 40.0 |
| 18:22:42 | 313,97 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 86.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:21:41 | 314,20 | 100.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,19 | 100.0 |
| 18:21:41 | 314,13 | 68.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,20 | 40.0 |
| 18:21:41 | 314,19 | 100.0 |
| 18:21:41 | 314,18 | 70.0 |
| 18:21:34 | 313,94 | 40.0 |
| 18:20:31 | 314,20 | 92.0 |
| 18:20:26 | 314,20 | 40.0 |
| 18:20:26 | 314,20 | 999.0 |
| 18:20:26 | 314,20 | 44.0 |
| 18:20:26 | 314,20 | 40.0 |
| 18:20:26 | 314,20 | 269.0 |
| 18:20:23 | 314,20 | 245.0 |
| 18:20:23 | 314,20 | 174.0 |
| 18:20:16 | 314,20 | 115.0 |
| 18:20:16 | 314,20 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:20:16 | 314,20 | 55.0 |
| 18:20:16 | 314,20 | 40.0 |
| 18:20:16 | 314,20 | 963.0 |
| 18:19:40 | 314,20 | 40.0 |
| 18:19:40 | 314,20 | 40.0 |
| 18:19:40 | 314,20 | 40.0 |
| 18:19:40 | 314,20 | 160.0 |
| 18:19:16 | 314,20 | 40.0 |
| 18:19:05 | 314,20 | 720.0 |
| 18:19:00 | 314,20 | 179.0 |
| 18:19:00 | 314,20 | 800.0 |
| 18:18:57 | 314,20 | 1000.0 |
| 18:18:57 | 314,20 | 495.0 |
| 18:18:57 | 314,20 | 341.0 |
| 18:18:56 | 314,20 | 40.0 |
| 18:18:56 | 314,20 | 100.0 |
| 18:18:56 | 314,20 | 149.0 |
| 18:18:56 | 314,20 | 217.0 |
| 18:18:56 | 314,20 | 149.0 |
| 18:18:56 | 314,20 | 534.0 |
