Adidas AG
WKN: A1EWWW / ISIN: DE000A1EWWW0Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:12:44 | 137,00 | 154.0 |
| 13:12:31 | 137,05 | 18.0 |
| 13:11:57 | 137,00 | 46.0 |
| 13:11:47 | 137,05 | 90.0 |
| 13:11:43 | 137,00 | 35.0 |
| 13:11:42 | 137,00 | 53.0 |
| 13:11:32 | 136,90 | 65.0 |
| 13:11:00 | 136,90 | 124.0 |
| 13:11:00 | 136,90 | 33.0 |
| 13:11:00 | 136,95 | 243.0 |
| 13:10:59 | 136,95 | 282.0 |
| 13:08:45 | 136,85 | 453.0 |
| 13:07:51 | 137,15 | 100.0 |
| 13:07:49 | 137,05 | 200.0 |
| 13:07:49 | 137,05 | 6.0 |
| 13:07:49 | 137,10 | 50.0 |
| 13:07:44 | 137,20 | 206.0 |
| 13:07:42 | 137,15 | 206.0 |
| 13:07:40 | 137,20 | 24.0 |
| 13:07:38 | 137,00 | 10.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:07:18 | 136,55 | 79.0 |
| 13:06:29 | 136,40 | 17.0 |
| 13:06:07 | 136,50 | 206.0 |
| 13:05:29 | 136,65 | 52.0 |
| 13:05:12 | 136,70 | 90.0 |
| 13:05:12 | 136,75 | 410.0 |
| 13:05:10 | 136,85 | 51.0 |
| 13:05:10 | 136,80 | 156.0 |
| 13:05:10 | 136,75 | 30.0 |
| 13:05:09 | 136,70 | 38.0 |
| 13:05:08 | 136,65 | 260.0 |
| 13:05:06 | 136,55 | 75.0 |
| 13:05:05 | 136,60 | 6.0 |
| 13:05:04 | 136,60 | 3.0 |
| 13:05:04 | 136,60 | 48.0 |
| 13:05:03 | 136,50 | 27.0 |
| 13:05:03 | 136,50 | 6.0 |
| 13:05:03 | 136,50 | 38.0 |
| 13:05:02 | 136,55 | 6.0 |
| 13:05:02 | 136,50 | 6.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 13:05:00 | 136,45 | 45.0 |
| 13:04:58 | 136,60 | 97.0 |
| 13:04:58 | 136,60 | 59.0 |
| 13:04:57 | 136,70 | 40.0 |
| 13:04:55 | 136,65 | 158.0 |
| 13:04:55 | 136,60 | 411.0 |
| 13:04:55 | 136,60 | 33.0 |
| 13:04:55 | 136,50 | 6.0 |
| 13:04:55 | 136,55 | 6.0 |
| 13:04:55 | 136,55 | 65.0 |
| 13:04:54 | 136,60 | 36.0 |
| 13:04:54 | 136,60 | 14.0 |
| 13:04:54 | 136,60 | 19.0 |
| 13:04:53 | 136,65 | 20.0 |
| 13:04:53 | 136,60 | 1.0 |
| 13:04:53 | 136,60 | 49.0 |
| 13:04:53 | 136,60 | 77.0 |
| 13:04:53 | 136,60 | 73.0 |
| 13:04:53 | 136,55 | 53.0 |
| 13:04:53 | 136,55 | 11.0 |
