Bilfinger SE
WKN: 590900 / ISIN: DE0005909006Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:21:35 | 98,75 | 169.0 |
| 10:21:34 | 98,85 | 60.0 |
| 10:21:29 | 98,75 | 78.0 |
| 10:21:24 | 98,75 | 37.0 |
| 10:21:24 | 98,75 | 123.0 |
| 10:21:22 | 98,85 | 30.0 |
| 10:21:22 | 98,80 | 7.0 |
| 10:21:21 | 98,75 | 181.0 |
| 10:21:21 | 98,80 | 52.0 |
| 10:21:21 | 98,80 | 131.0 |
| 10:21:21 | 98,85 | 154.0 |
| 10:21:21 | 98,90 | 30.0 |
| 10:21:21 | 98,95 | 120.0 |
| 10:21:18 | 98,90 | 80.0 |
| 10:21:09 | 98,95 | 14.0 |
| 10:21:03 | 99,00 | 37.0 |
| 10:21:02 | 98,95 | 78.0 |
| 10:21:02 | 98,95 | 100.0 |
| 10:20:52 | 98,90 | 86.0 |
| 10:20:45 | 98,90 | 32.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:44 | 98,80 | 60.0 |
| 10:20:43 | 98,90 | 142.0 |
| 10:20:41 | 98,75 | 391.0 |
| 10:20:41 | 98,75 | 255.0 |
| 10:20:38 | 98,80 | 54.0 |
| 10:20:35 | 98,80 | 15.0 |
| 10:20:35 | 98,80 | 3.0 |
| 10:20:35 | 98,80 | 218.0 |
| 10:20:34 | 98,95 | 67.0 |
| 10:20:33 | 99,00 | 15.0 |
| 10:20:30 | 99,20 | 45.0 |
| 10:20:29 | 99,10 | 41.0 |
| 10:20:29 | 99,20 | 122.0 |
| 10:20:28 | 99,10 | 15.0 |
| 10:20:28 | 99,10 | 48.0 |
| 10:20:28 | 99,00 | 426.0 |
| 10:20:28 | 99,00 | 229.0 |
| 10:20:28 | 99,00 | 8.0 |
| 10:20:28 | 99,00 | 6.0 |
| 10:20:28 | 99,00 | 224.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 10:20:28 | 99,05 | 107.0 |
| 10:20:28 | 99,10 | 50.0 |
| 10:20:26 | 99,10 | 75.0 |
| 10:20:24 | 99,25 | 44.0 |
| 10:20:23 | 99,20 | 124.0 |
| 10:20:23 | 99,10 | 48.0 |
| 10:20:23 | 99,10 | 124.0 |
| 10:20:22 | 99,15 | 15.0 |
| 10:20:22 | 99,20 | 55.0 |
| 10:20:22 | 99,15 | 14.0 |
| 10:20:22 | 99,15 | 1.0 |
| 10:20:22 | 99,15 | 41.0 |
| 10:20:22 | 98,95 | 393.0 |
| 10:20:22 | 98,95 | 172.0 |
| 10:20:22 | 99,00 | 207.0 |
| 10:20:22 | 99,05 | 150.0 |
| 10:20:22 | 99,10 | 78.0 |
| 10:20:22 | 99,20 | 18.0 |
| 10:20:20 | 99,20 | 95.0 |
| 10:20:19 | 99,15 | 78.0 |
