Infosys Ltd ADR
WKN: 919668 / ISIN: US4567881085Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 400.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 165.0 |
| 18:57:40 | 12,49 | 500.0 |
| 18:57:40 | 12,49 | 1000.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 440.0 |
| 18:57:40 | 12,49 | 200.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 300.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 100.0 |
| 18:57:40 | 12,49 | 200.0 |
| 18:57:40 | 12,49 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:57:40 | 12,49 | 300.0 |
| 18:57:40 | 12,49 | 200.0 |
| 18:57:26 | 12,50 | 900.0 |
| 18:57:26 | 12,50 | 1000.0 |
| 18:56:20 | 12,49 | 100.0 |
| 18:56:20 | 12,49 | 100.0 |
| 18:54:30 | 12,50 | 200.0 |
| 18:51:33 | 12,50 | 900.0 |
| 18:51:33 | 12,50 | 300.0 |
| 18:51:33 | 12,50 | 300.0 |
| 18:51:33 | 12,50 | 628.0 |
| 18:51:33 | 12,50 | 900.0 |
| 18:51:33 | 12,50 | 900.0 |
| 18:51:33 | 12,50 | 900.0 |
| 18:51:33 | 12,50 | 1490.0 |
| 18:51:33 | 12,50 | 200.0 |
| 18:51:33 | 12,50 | 300.0 |
| 18:51:33 | 12,50 | 400.0 |
| 18:51:33 | 12,50 | 500.0 |
| 18:51:33 | 12,50 | 400.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 18:51:33 | 12,50 | 400.0 |
| 18:51:33 | 12,50 | 100.0 |
| 18:51:33 | 12,50 | 302.0 |
| 18:51:33 | 12,50 | 198.0 |
| 18:51:33 | 12,50 | 200.0 |
| 18:51:33 | 12,50 | 100.0 |
| 18:51:33 | 12,50 | 200.0 |
| 18:51:33 | 12,50 | 150.0 |
| 18:51:33 | 12,50 | 900.0 |
| 18:51:33 | 12,50 | 200.0 |
| 18:51:33 | 12,50 | 150.0 |
| 18:51:33 | 12,50 | 1400.0 |
| 18:51:33 | 12,50 | 400.0 |
| 18:50:55 | 12,51 | 300.0 |
| 18:50:55 | 12,51 | 3000.0 |
| 18:50:55 | 12,51 | 300.0 |
| 18:50:55 | 12,51 | 600.0 |
| 18:50:55 | 12,51 | 500.0 |
| 18:50:55 | 12,51 | 1600.0 |
| 18:50:55 | 12,51 | 100.0 |
