Beiersdorf AG
WKN: 520000 / ISIN: DE0005200000Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:42:45 | 73,04 | 415.0 |
| 09:42:45 | 73,02 | 35.0 |
| 09:42:45 | 72,90 | 246.0 |
| 09:42:45 | 72,92 | 328.0 |
| 09:42:45 | 72,92 | 77.0 |
| 09:42:45 | 72,94 | 331.0 |
| 09:42:45 | 72,94 | 147.0 |
| 09:42:45 | 72,96 | 149.0 |
| 09:42:45 | 72,96 | 77.0 |
| 09:42:45 | 72,98 | 20.0 |
| 09:42:45 | 72,98 | 128.0 |
| 09:42:45 | 73,00 | 9.0 |
| 09:42:45 | 73,00 | 2010.0 |
| 09:42:37 | 73,02 | 2.0 |
| 09:41:39 | 73,04 | 70.0 |
| 09:41:39 | 73,06 | 68.0 |
| 09:40:40 | 73,06 | 84.0 |
| 09:40:40 | 73,06 | 95.0 |
| 09:40:40 | 73,06 | 411.0 |
| 09:40:40 | 73,08 | 72.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:39:17 | 73,10 | 71.0 |
| 09:39:07 | 73,12 | 83.0 |
| 09:39:07 | 73,14 | 2.0 |
| 09:38:26 | 73,14 | 39.0 |
| 09:38:26 | 73,16 | 2.0 |
| 09:37:45 | 73,16 | 42.0 |
| 09:37:44 | 73,18 | 2.0 |
| 09:36:17 | 73,20 | 16.0 |
| 09:36:17 | 73,20 | 27.0 |
| 09:35:12 | 73,22 | 3.0 |
| 09:35:10 | 73,18 | 66.0 |
| 09:35:08 | 73,22 | 2.0 |
| 09:33:51 | 73,20 | 73.0 |
| 09:32:56 | 73,22 | 82.0 |
| 09:32:56 | 73,22 | 62.0 |
| 09:32:55 | 73,24 | 53.0 |
| 09:32:55 | 73,26 | 43.0 |
| 09:31:46 | 73,26 | 2.0 |
| 09:31:29 | 73,24 | 135.0 |
| 09:30:25 | 73,30 | 55.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 09:30:14 | 73,34 | 5.0 |
| 09:29:41 | 73,42 | 22.0 |
| 09:29:41 | 73,40 | 678.0 |
| 09:29:40 | 73,38 | 809.0 |
| 09:29:37 | 73,38 | 9.0 |
| 09:27:38 | 73,30 | 51.0 |
| 09:27:05 | 73,30 | 55.0 |
| 09:26:55 | 73,28 | 3.0 |
| 09:26:02 | 73,26 | 91.0 |
| 09:26:02 | 73,26 | 67.0 |
| 09:26:02 | 73,26 | 435.0 |
| 09:26:02 | 73,26 | 315.0 |
| 09:26:02 | 73,24 | 92.0 |
| 09:25:47 | 73,26 | 1.0 |
| 09:25:37 | 73,20 | 69.0 |
| 09:23:20 | 73,30 | 3.0 |
| 09:23:20 | 73,28 | 254.0 |
| 09:23:20 | 73,30 | 41.0 |
| 09:23:03 | 73,34 | 9.0 |
| 09:21:47 | 73,34 | 1.0 |
