Aixtron SE
WKN: A0WMPJ / ISIN: DE000A0WMPJ6Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:52 | 46,87 | 71.0 |
| 16:26:51 | 46,87 | 127.0 |
| 16:26:42 | 46,88 | 320.0 |
| 16:26:42 | 46,90 | 46.0 |
| 16:26:42 | 46,90 | 37.0 |
| 16:26:42 | 46,90 | 13.0 |
| 16:26:39 | 46,90 | 1.0 |
| 16:26:39 | 46,90 | 37.0 |
| 16:26:34 | 46,91 | 37.0 |
| 16:26:34 | 46,92 | 116.0 |
| 16:26:32 | 46,94 | 10.0 |
| 16:26:32 | 46,94 | 76.0 |
| 16:26:32 | 46,94 | 4.0 |
| 16:26:32 | 46,94 | 59.0 |
| 16:26:30 | 46,94 | 37.0 |
| 16:26:30 | 46,94 | 107.0 |
| 16:26:30 | 46,95 | 66.0 |
| 16:26:29 | 46,96 | 4.0 |
| 16:26:22 | 46,97 | 3.0 |
| 16:26:14 | 46,98 | 21.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:26:13 | 47,00 | 75.0 |
| 16:26:12 | 47,02 | 2.0 |
| 16:26:10 | 47,01 | 83.0 |
| 16:26:10 | 47,01 | 15.0 |
| 16:26:09 | 46,99 | 7.0 |
| 16:26:07 | 46,98 | 56.0 |
| 16:25:58 | 47,00 | 2.0 |
| 16:25:50 | 47,01 | 132.0 |
| 16:25:50 | 47,04 | 160.0 |
| 16:25:50 | 47,04 | 161.0 |
| 16:25:50 | 47,04 | 12.0 |
| 16:25:50 | 47,05 | 200.0 |
| 16:25:50 | 47,05 | 84.0 |
| 16:25:40 | 47,06 | 27.0 |
| 16:25:32 | 47,07 | 4.0 |
| 16:25:32 | 47,06 | 62.0 |
| 16:25:32 | 47,06 | 61.0 |
| 16:25:32 | 47,06 | 110.0 |
| 16:25:32 | 47,06 | 19.0 |
| 16:25:30 | 47,07 | 71.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 16:25:23 | 47,08 | 3.0 |
| 16:25:23 | 47,08 | 107.0 |
| 16:25:23 | 47,08 | 53.0 |
| 16:25:23 | 47,06 | 4.0 |
| 16:25:23 | 47,05 | 52.0 |
| 16:25:23 | 47,05 | 9.0 |
| 16:25:23 | 47,05 | 45.0 |
| 16:25:19 | 47,02 | 29.0 |
| 16:25:18 | 47,01 | 56.0 |
| 16:25:17 | 47,02 | 86.0 |
| 16:25:03 | 47,00 | 37.0 |
| 16:25:03 | 47,01 | 270.0 |
| 16:25:03 | 47,01 | 63.0 |
| 16:25:03 | 47,01 | 118.0 |
| 16:25:03 | 47,02 | 162.0 |
| 16:25:01 | 47,03 | 24.0 |
| 16:25:01 | 47,03 | 57.0 |
| 16:25:01 | 47,03 | 174.0 |
| 16:25:01 | 47,05 | 152.0 |
| 16:24:59 | 47,03 | 2.0 |
