Nvidia Corp
WKN: 918422 / ISIN: US67066G1040Erweiterte Funktionen
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:03 | 208,25 | 254.0 |
| 21:59:03 | 208,25 | 200.0 |
| 21:59:03 | 208,25 | 186.0 |
| 21:59:03 | 208,25 | 283.0 |
| 21:59:03 | 208,25 | 158.0 |
| 21:59:03 | 208,25 | 200.0 |
| 21:59:03 | 208,25 | 114.0 |
| 21:59:03 | 208,25 | 100.0 |
| 21:59:03 | 208,25 | 100.0 |
| 21:59:03 | 208,24 | 300.0 |
| 21:59:03 | 208,24 | 200.0 |
| 21:59:03 | 208,24 | 100.0 |
| 21:59:02 | 208,24 | 100.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 500.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 600.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 208,30 | 200.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 100.0 |
| 21:59:02 | 208,30 | 500.0 |
| 21:59:02 | 208,31 | 100.0 |
| 21:59:02 | 208,31 | 100.0 |
| 21:59:02 | 208,31 | 100.0 |
| 21:59:02 | 208,31 | 400.0 |
| 21:59:02 | 208,31 | 1008.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 600.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 100.0 |
Times & Sales
| Zeit | Kurs | Stück |
|---|---|---|
| 21:59:02 | 208,32 | 100.0 |
| 21:59:02 | 208,32 | 140.0 |
| 21:59:02 | 208,32 | 116.0 |
| 21:59:02 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 200.0 |
| 21:59:01 | 208,32 | 200.0 |
| 21:59:01 | 208,32 | 200.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,32 | 100.0 |
| 21:59:01 | 208,31 | 100.0 |
| 21:59:00 | 208,30 | 508.0 |
| 21:59:00 | 208,30 | 100.0 |
| 21:59:00 | 208,31 | 100.0 |
| 21:59:00 | 208,31 | 100.0 |
| 21:59:00 | 208,31 | 100.0 |
